drgn币今日最新价格 实时

$ 0.01483492 涨幅：-3.33%
更新时间：2024-07-08 00:20:12

24H最高/最低价格

H：¥0.4939 / $0.067947
L：¥0.4488 / $0.061741

2018年最高价格/最低价格

H：¥38.28 / $5.27 (2018-01-09)
L：¥0.45 / $0.06 (2018-12-15)

历史最高/最低价格

H：¥39.69 / $5.46
L：¥0.0374 / $0.00515106

龙链交易平台推荐

欧易OKX 币安Binance
drgn走势图加载中...
  • drgn币历史价格表
  • drgn币概况
2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.0923502495 0.1067822671 0.0893138384 0.1011570686 31.34万 9.54%
2018-12-29 0.0836189673 0.0977329219 0.083161353 0.0921644707 15.22万 10.22%
2018-12-28 0.0816725551 0.083825364 0.0722411399 0.0829839576 19.13万 1.61%
2018-12-27 0.097217425 0.0976889482 0.0800367977 0.081095642 29.6万 -16.58%
2018-12-26 0.0981323351 0.1022412354 0.0926613944 0.0971112186 30.37万 -1.04%
2018-12-25 0.1037996816 0.1037996816 0.0936604168 0.0976615498 29.95万 -5.91%
2018-12-24 0.0956706036 0.1168232096 0.0956706036 0.1029249098 37.61万 7.58%
2018-12-23 0.0907308591 0.1023264676 0.0897379805 0.0965886251 31.32万 6.46%
2018-12-22 0.0837869026 0.09201735 0.0810257636 0.0887994867 27.74万 5.98%
2018-12-21 0.0918091184 0.0932115739 0.0781036414 0.0838180914 26.5万 -8.7%
2018-12-20 0.082030544 0.1107898479 0.0810508532 0.0911784299 32.27万 11.15%
2018-12-19 0.0800627561 0.0911116327 0.0780880093 0.0817964924 29.69万 2.17%
2018-12-18 0.076587964 0.0815475687 0.0714422152 0.0812977451 26.72万 6.15%
2018-12-17 0.067773012 0.080927396 0.0663448995 0.0763445822 28.18万 12.65%
2018-12-16 0.0669178295 0.0716291567 0.0643253341 0.0665780091 25.77万 -0.51%
2018-12-15 0.0681055701 0.0716549693 0.0625066104 0.0664486809 23.8万 -2.43%
2018-12-14 0.0731549207 0.0751027182 0.0642926105 0.0681433712 24.62万 -6.85%
2018-12-13 0.0740313616 0.0786971896 0.0700443757 0.0724837283 15.99万 -2.09%
2018-12-12 0.0711844217 0.0777059277 0.0679966471 0.0734033798 20.91万 3.12%
2018-12-11 0.0756192141 0.0785343879 0.0694376797 0.0714295542 15.15万 -5.54%
2018-12-10 0.0804610946 0.0823208209 0.0733420183 0.0755658378 36.28万 -6.08%
2018-12-09 0.0743675644 0.0835605413 0.0743675644 0.080789676 37.01万 8.64%
2018-12-08 0.0823343174 0.0862769724 0.0701248831 0.0744838498 42.33万 -9.53%
2018-12-07 0.0807685147 0.0876051345 0.0741594843 0.0820896131 50.1万 1.64%
2018-12-06 0.0928840478 0.0944724095 0.080850539 0.0814174955 53.8万 -12.35%
2018-12-05 0.1086526864 0.1089409136 0.0909502381 0.0924520411 40.88万 -14.91%
2018-12-04 0.1054472594 0.1130225169 0.1015488096 0.1085401496 25.75万 2.93%
2018-12-03 0.1113870286 0.1117698031 0.098861675 0.1058422902 46.95万 -4.98%
2018-12-02 0.1169294543 0.1209496698 0.110976625 0.1115542148 92.92万 -4.6%
2018-12-01 0.1117953708 0.1301077199 0.1040098067 0.1170237707 62.24万 4.68%
2018-11-30 0.1177798658 0.1198679194 0.1027804829 0.1113458045 36.51万 -5.46%
2018-11-29 0.1159690022 0.1223586465 0.109153904 0.1174893488 30.9万 1.31%
2018-11-28 0.100599 0.127566 0.100588 0.115873 71.84万 15.18%
2018-11-27 0.100221 0.101983 0.0920225 0.100368 88.57万 0.15%
2018-11-26 0.10829 0.110363 0.096515 0.099775 26.26万 -7.86%
2018-11-25 0.105514 0.111885 0.0935315 0.108632 57.13万 2.96%
2018-11-24 0.115578 0.119239 0.102138 0.105589 80.03万 -8.64%
2018-11-23 0.117617 0.11873 0.107632 0.115183 68.7万 -2.07%
2018-11-22 0.128195 0.131722 0.117563 0.118888 76.92万 -7.26%
2018-11-21 0.11037 0.128834 0.109424 0.127958 87.83万 15.94%
2018-11-20 0.115367 0.127019 0.0982548 0.110343 69.34万 -4.35%
2018-11-19 0.157505 0.164545 0.115617 0.115617 85.31万 -26.59%
2018-11-18 0.158953 0.169509 0.154102 0.157188 76.48万 -1.11%
2018-11-17 0.160626 0.164984 0.150074 0.156796 51.09万 -2.38%
2018-11-16 0.160342 0.169543 0.151971 0.160514 41.05万 0.11%
2018-11-15 0.177369 0.177369 0.149583 0.15868 62.83万 -10.54%
2018-11-14 0.216709 0.217028 0.163462 0.173636 60.02万 -19.88%
2018-11-13 0.221371 0.222908 0.2155 0.216922 87.43万 -2.01%
2018-11-12 0.228063 0.22979 0.218024 0.222429 89.89万 -2.47%
2018-11-11 0.231156 0.232025 0.225085 0.228702 109.36万 -1.06%
2018-11-10 0.235142 0.23816 0.227831 0.231181 103.75万 -1.68%
2018-11-09 0.231518 0.237463 0.219653 0.234641 120.91万 1.35%
2018-11-08 0.235937 0.237901 0.219688 0.231075 118.28万 -2.06%
2018-11-07 0.238421 0.241117 0.230869 0.235687 120.46万 -1.15%
2018-11-06 0.224736 0.249022 0.210803 0.238148 91.18万 5.97%
2018-11-05 0.228911 0.231513 0.213298 0.223788 66.45万 -2.24%
2018-11-04 0.237998 0.237998 0.194535 0.228589 35.13万 -3.95%
2018-11-03 0.223162 0.241049 0.222605 0.237744 94.29万 6.53%
2018-11-02 0.225695 0.242276 0.213602 0.222488 109.17万 -1.42%
2018-11-01 0.233159 0.270361 0.191912 0.229761 78.29万 -1.46%
2018-10-31 0.22065 0.263774 0.22065 0.238092 82.61万 7.9%
2018-10-30 0.227366 0.235293 0.205446 0.221586 80.82万 -2.54%
2018-10-29 0.213839 0.261597 0.205561 0.223162 79.3万 4.36%
2018-10-28 0.214329 0.246369 0.202621 0.215932 82.11万 0.75%
2018-10-27 0.208506 0.220874 0.201369 0.213467 82.29万 2.38%
2018-10-26 0.206824 0.218657 0.189191 0.20523 79.88万 -0.77%
2018-10-25 0.20713 0.239965 0.19792 0.203657 72.99万 -1.68%
2018-10-24 0.198452 0.222446 0.193455 0.209231 71.23万 5.43%
2018-10-23 0.200116 0.243856 0.187622 0.199481 68.85万 -0.32%
2018-10-22 0.196323 0.21176 0.191473 0.195927 71.14万 -0.2%
2018-10-21 0.193772 0.21232 0.191947 0.196511 65.59万 1.41%
2018-10-20 0.19929 0.204768 0.186268 0.196854 64.02万 -1.22%
2018-10-19 0.189507 0.208682 0.186739 0.200626 59.21万 5.87%
2018-10-18 0.191308 0.196498 0.182021 0.190728 51.01万 -0.3%
2018-10-17 0.192627 0.196265 0.180404 0.192164 52.29万 -0.24%
2018-10-16 0.199263 0.204146 0.191211 0.192095 58.21万 -3.6%
2018-10-15 0.19234 0.219317 0.190142 0.201776 66.53万 4.91%
2018-10-14 0.173108 0.198667 0.172363 0.19522 62.71万 12.77%
2018-10-13 0.177538 0.185816 0.16797 0.174119 46.66万 -1.93%
2018-10-12 0.184266 0.19275 0.171029 0.177997 43.23万 -3.4%
2018-10-11 0.213451 0.215131 0.176704 0.179394 47.91万 -15.96%
2018-10-10 0.21957 0.231497 0.196854 0.214204 57.56万 -2.44%
2018-10-09 0.216029 0.227797 0.215078 0.219878 49.5万 1.78%
2018-10-08 0.230067 0.230067 0.210363 0.215648 50.31万 -6.27%
2018-10-07 0.235719 0.235719 0.225188 0.22942 61.27万 -2.67%
2018-10-06 0.235975 0.24895 0.217816 0.232141 62.77万 -1.62%
2018-10-05 0.232771 0.248968 0.218838 0.239708 56.11万 2.98%
2018-10-04 0.24201 0.249179 0.226588 0.233002 65.34万 -3.72%
2018-10-03 0.243758 0.25243 0.225458 0.239465 66.99万 -1.76%
2018-10-02 0.246682 0.257977 0.231954 0.240581 82.28万 -2.47%
2018-10-01 0.240142 0.265808 0.233666 0.249485 77.71万 3.89%
2018-09-30 0.239273 0.267039 0.229604 0.241988 64.59万 1.13%
2018-09-29 0.235528 0.263398 0.198323 0.237573 65.05万 0.87%
2018-09-28 0.24746 0.259886 0.228424 0.235529 69.35万 -4.82%
2018-09-27 0.227012 0.273101 0.221641 0.248784 75.2万 9.59%
2018-09-26 0.231672 0.251785 0.215596 0.225588 74.21万 -2.63%
2018-09-25 0.233717 0.23592 0.214597 0.231612 100.94万 -0.9%
2018-09-24 0.252626 0.252737 0.232778 0.234428 107.15万 -7.2%
2018-09-23 0.251568 0.278895 0.234355 0.25097 105.53万 -0.24%
2018-09-22 0.275058 0.281786 0.231491 0.251338 83.25万 -8.62%
2018-09-21 0.260017 0.299741 0.249157 0.272853 130.12万 4.94%
2018-09-20 0.247802 0.262548 0.237796 0.262414 160.89万 5.9%
2018-09-19 0.229159 0.266226 0.225322 0.248844 128.03万 8.59%
2018-09-18 0.220121 0.236414 0.208152 0.228366 86.85万 3.75%
2018-09-17 0.232811 0.237393 0.215328 0.221025 138.08万 -5.06%
2018-09-16 0.230449 0.245784 0.219919 0.232799 151.7万 1.02%
2018-09-15 0.228272 0.238825 0.224265 0.230966 134.07万 1.18%
2018-09-14 0.228819 0.243281 0.216314 0.228041 120.35万 -0.34%
2018-09-13 0.211581 0.230958 0.208993 0.228907 82.97万 8.19%
2018-09-12 0.191568 0.213373 0.188063 0.20941 99.95万 9.31%
2018-09-11 0.196465 0.199543 0.179606 0.192604 62.21万 -1.97%
2018-09-10 0.187726 0.204084 0.187726 0.196022 95.11万 4.42%
2018-09-09 0.177476 0.200846 0.174236 0.187151 57.06万 5.45%
2018-09-08 0.190362 0.195568 0.170784 0.175275 41.32万 -7.93%
2018-09-07 0.190461 0.197309 0.186704 0.191023 97.84万 0.3%
2018-09-06 0.190274 0.194411 0.179407 0.190803 67.17万 0.28%
2018-09-05 0.223637 0.239582 0.190277 0.190277 75.2万 -14.92%
2018-09-04 0.216333 0.233889 0.215428 0.224215 81.72万 3.64%
2018-09-03 0.204281 0.218054 0.202553 0.215135 69.56万 5.31%
2018-09-02 0.214783 0.218607 0.195461 0.205354 52.25万 -4.39%
2018-09-01 0.203258 0.223532 0.20092 0.21675 74.45万 6.64%
2018-08-31 0.195755 0.207964 0.190296 0.204393 75.07万 4.41%
2018-08-30 0.210776 0.212052 0.186657 0.1943 56.97万 -7.82%
2018-08-29 0.209701 0.21636 0.197384 0.209335 47.62万 -0.17%
2018-08-28 0.195314 0.215316 0.190775 0.209938 61.64万 7.49%
2018-08-27 0.192384 0.206717 0.191089 0.191259 55.76万 -0.58%
2018-08-26 0.195985 0.197249 0.186485 0.191942 53.69万 -2.06%
2018-08-25 0.196105 0.206966 0.187644 0.196371 63.17万 0.14%
2018-08-24 0.171872 0.2036 0.170569 0.196848 79.86万 14.53%
2018-08-23 0.154065 0.175492 0.153765 0.172183 66.37万 11.76%
2018-08-22 0.159377 0.170313 0.147375 0.153849 58.26万 -3.47%
2018-08-21 0.159274 0.167133 0.152553 0.158897 57.13万 -0.24%
2018-08-20 0.166751 0.174487 0.159049 0.159504 84.85万 -4.35%
2018-08-19 0.169307 0.171696 0.158257 0.166301 116.83万 -1.78%
2018-08-18 0.179781 0.183249 0.164847 0.169046 195.76万 -5.97%
2018-08-17 0.157086 0.178925 0.156223 0.178925 144.75万 13.9%
2018-08-16 0.154164 0.162218 0.148787 0.156494 69.48万 1.51%
2018-08-15 0.140946 0.16747 0.134567 0.155079 71.09万 10.03%
2018-08-14 0.151027 0.151027 0.120627 0.140258 98.2万 -7.13%
2018-08-13 0.169664 0.171376 0.145182 0.151513 90.62万 -10.7%
2018-08-12 0.179168 0.185134 0.164714 0.169081 141.62万 -5.63%
2018-08-11 0.181937 0.187444 0.166164 0.179201 87.98万 -1.5%
2018-08-10 0.193473 0.197741 0.174763 0.181954 177.14万 -5.95%
2018-08-09 0.183504 0.19672 0.179413 0.19364 127.45万 5.52%
2018-08-08 0.197529 0.197529 0.176822 0.184089 119.4万 -6.8%
2018-08-07 0.199513 0.227555 0.190439 0.19447 104.98万 -2.53%
2018-08-06 0.192606 0.233753 0.190601 0.200905 96.34万 4.31%
2018-08-05 0.221635 0.230571 0.180603 0.194683 88.96万 -12.16%
2018-08-04 0.227592 0.232799 0.21316 0.221714 152.06万 -2.58%
2018-08-03 0.222012 0.243428 0.211316 0.229724 173.54万 3.47%
2018-08-02 0.235718 0.239208 0.220092 0.222418 153.81万 -5.64%
2018-08-01 0.238464 0.252583 0.227929 0.235647 130.93万 -1.18%
2018-07-31 0.275974 0.281669 0.227322 0.243945 203.52万 -11.61%
2018-07-30 0.281986 0.283123 0.265185 0.275784 158.88万 -2.2%
2018-07-29 0.2837400138 0.2895730138 0.2741029859 0.2811389863 196.78万 -0.92%
2018-07-28 0.2807700038 0.2879459858 0.2742429972 0.2835069895 194.31万 0.97%
2018-07-27 0.3023430109 0.3409009874 0.2700490057 0.2778109908 190.3万 -8.11%
2018-07-26 0.2901499867 0.3884710073 0.2806969881 0.2912819982 171.41万 0.39%
2018-07-25 0.2899540067 0.2959029973 0.2841570079 0.2890569866 179.3万 -0.31%
2018-07-24 0.3154360056 0.3154360056 0.2761400044 0.2949540019 216.77万 -6.49%
2018-07-23 0.3152190149 0.3593699932 0.3080089986 0.3135290146 137.02万 -0.54%
2018-07-22 0.3229730129 0.3331890106 0.3055950105 0.3155510128 128.39万 -2.3%
2018-07-21 0.3059880137 0.3361049891 0.2989569902 0.3273589909 126.96万 6.98%
2018-07-20 0.345701009 0.3823469877 0.2970739901 0.3037559986 172.34万 -12.13%
2018-07-19 0.3731740117 0.3870539963 0.31962201 0.3378059864 212.56万 -9.48%
2018-07-18 0.3669500053 0.3887270093 0.3512139916 0.3692570031 240.13万 0.63%
2018-07-17 0.3218620121 0.4001699984 0.31378299 0.3779399991 225.55万 17.42%
2018-07-16 0.2716419995 0.3798399866 0.2688249946 0.3300749958 169.48万 21.51%
2018-07-15 0.269423008 0.2883970141 0.2621990144 0.2717519999 216.14万 0.86%
2018-07-14 0.273378998 0.2833949924 0.2553290129 0.261857003 224.65万 -4.21%
2018-07-13 0.266591996 0.2832840085 0.2623519897 0.2683410048 213.87万 0.66%
2018-07-12 0.2794750035 0.2824349999 0.2520909905 0.2608729899 70.99万 -6.66%
2018-07-11 0.2670609951 0.2781299949 0.2534480095 0.2699339986 92.39万 1.08%
2018-07-10 0.2962729931 0.3015660048 0.2663410008 0.2674950063 61.33万 -9.71%
2018-07-09 0.3016490042 0.3178919852 0.28925699 0.2981309891 93.12万 -1.17%
2018-07-08 0.2973510027 0.3200500011 0.2877039909 0.3023360074 102.66万 1.68%
2018-07-07 0.2908880115 0.3082009852 0.2766529918 0.2935900092 62.96万 0.93%
2018-07-06 0.2826319933 0.3070180118 0.2713519931 0.2912620008 101.04万 3.05%
2018-07-05 0.3011589944 0.313924998 0.2803190053 0.2821460068 104.73万 -6.31%
2018-07-04 0.2798599899 0.3247489929 0.2732450068 0.3011240065 139.17万 7.6%
2018-07-03 0.3123599887 0.3138279915 0.2785150111 0.2799629867 168.66万 -10.37%
2018-07-02 0.2616609931 0.323657006 0.2585600019 0.3134579957 140.17万 19.8%
2018-07-01 0.2431090027 0.2635439932 0.2369100004 0.2613990009 146.03万 7.52%
2018-06-30 0.2412919998 0.2648220062 0.2412919998 0.2437019944 165.34万 1%
2018-06-29 0.2666839957 0.2666839957 0.2220450044 0.2411109954 116.77万 -9.59%
2018-06-28 0.3019239903 0.3052679896 0.2470770031 0.2671099901 106.02万 -11.53%
2018-06-27 0.3064819872 0.3121719956 0.2836019993 0.2921999991 67.91万 -4.66%
2018-06-26 0.3306339979 0.3424870074 0.2996140122 0.3047040105 78.27万 -7.84%
2018-06-25 0.3538379967 0.3606269956 0.3031750023 0.3298229873 70.6万 -6.79%
2018-06-24 0.3648360074 0.384570986 0.2857069969 0.3597449958 86.07万 -1.4%
2018-06-23 0.3465270102 0.3941999972 0.3299480081 0.3655959964 70.63万 5.5%
2018-06-22 0.406419009 0.4067170024 0.3350790143 0.3447400033 100.96万 -15.18%
2018-06-21 0.420720011 0.4232110083 0.398503989 0.4056990147 87.97万 -3.57%
2018-06-20 0.4263420105 0.4276449978 0.3957769871 0.4167110026 88.72万 -2.26%
2018-06-19 0.4244680107 0.4304069877 0.4112119973 0.4259360135 99.52万 0.35%
2018-06-18 0.4255859852 0.4342159927 0.3951509893 0.4289200008 123.04万 0.78%
2018-06-17 0.4571349919 0.4741649926 0.4230909944 0.4320800006 128.09万 -5.48%
2018-06-16 0.432269007 0.4584439993 0.3805910051 0.4539610147 113.74万 5.02%
2018-06-15 0.4446919858 0.4470779896 0.3858659863 0.4339179993 81.09万 -2.42%
2018-06-14 0.3704929948 0.4551100135 0.3694970012 0.4428879917 91.71万 19.54%
2018-06-13 0.4011079967 0.4035109878 0.3486379981 0.3699879944 89.35万 -7.76%
2018-06-12 0.4694939852 0.4762159884 0.3853189945 0.3987100124 89.04万 -15.08%
2018-06-11 0.4794790149 0.4910489917 0.4259270132 0.4606750011 72.91万 -3.92%
2018-06-10 0.5553900003 0.5553900003 0.4416010082 0.4671260118 106.39万 -15.89%
2018-06-09 0.5537670255 0.5819500089 0.5351079702 0.5351079702 109.34万 -3.37%
2018-06-08 0.6202149987 0.6236069798 0.5517290235 0.5546860099 114.76万 -10.57%
2018-06-07 0.6111729741 0.6377429962 0.6061829925 0.6167830229 120.22万 0.92%
2018-06-06 0.6230120063 0.6374499798 0.5927569866 0.608133018 79.74万 -2.39%
2018-06-05 0.6419020295 0.6573349833 0.5832099915 0.6280050278 88.76万 -2.16%
2018-06-04 0.6663600206 0.6806210279 0.593840003 0.6091169715 81.48万 -8.59%
2018-06-03 0.625056982 0.6888380051 0.625056982 0.6469969749 71.32万 3.51%
2018-06-02 0.6132230163 0.6444190145 0.5969020128 0.6309760213 72.83万 2.9%
2018-06-01 0.5979850292 0.7283549905 0.5808169842 0.6185950041 84.11万 3.45%
2018-05-31 0.6328120232 0.6473929882 0.5919219851 0.5970559716 157.05万 -5.65%
2018-05-30 0.654712975 0.6697369814 0.5936210155 0.6330329776 239.66万 -3.31%
2018-05-29 0.5741639733 0.6612319946 0.5568310022 0.6537529826 270.23万 13.86%
2018-05-28 0.6199929714 0.6533030272 0.5591560006 0.5740330219 191.36万 -7.41%
2018-05-27 0.6087989807 0.634913981 0.5780090094 0.6191409826 203.84万 1.7%
2018-05-26 0.6282749772 0.7199349999 0.5953069925 0.6053360105 192.53万 -3.65%
2018-05-25 0.6508899927 0.7265610099 0.6035400033 0.6252959967 206.77万 -3.93%
2018-05-24 0.6485440135 0.6737179756 0.5971109867 0.6468949914 254.99万 -0.25%
2018-05-23 0.7032780051 0.7064809799 0.6243259907 0.6459050179 275.81万 -8.16%
2018-05-22 0.775758028 0.7988780141 0.6922079921 0.7048060298 267.56万 -9.15%
2018-05-21 0.7748029828 0.8572670221 0.7503849864 0.7803660035 282.42万 0.72%
2018-05-20 0.7439249754 0.8086220026 0.7322599888 0.7719879746 221.22万 3.77%
2018-05-19 0.7480769753 0.7855060101 0.7239040136 0.7343639731 221.11万 -1.83%
2018-05-18 0.7342839837 0.7661629915 0.6796320081 0.7486649752 337.95万 1.96%
2018-05-17 0.7888090014 0.8920980096 0.6785449982 0.7298730016 276.89万 -7.47%
2018-05-16 0.8324279785 0.8337339759 0.7578499913 0.7894830108 161.11万 -5.16%
2018-05-15 0.8784409761 0.8914240003 0.8271939754 0.8271939754 210.43万 -5.83%
2018-05-14 0.8833439946 0.9107949734 0.8380579948 0.8786200285 262.07万 -0.53%
2018-05-13 0.8562700152 0.9058640003 0.8346049786 0.8794100285 253.3万 2.7%
2018-05-12 0.8386319876 0.8775330186 0.7845590115 0.8562489748 223.98万 2.1%
2018-05-11 0.9211959839 0.9235669971 0.8039600253 0.8395270109 319.15万 -8.87%
2018-05-10 0.988853991 1.003090024 0.9190139771 0.9223279953 320.85万 -6.73%
2018-05-09 1.0088200569 1.0088200569 0.9284710288 0.9814310074 263.95万 -2.71%
2018-05-08 1.0781600475 1.088950038 0.9681329727 1.0111900568 352.82万 -6.21%
2018-05-07 1.005769968 1.090749979 0.9257879853 1.0828299522 498.18万 7.66%
2018-05-06 1.0752799511 1.0880999565 0.9227730036 1.0077600479 394.81万 -6.28%
2018-05-05 1.097900033 1.120470047 1.0385199785 1.0696300268 509.26万 -2.57%
2018-05-04 1.1703699827 1.1703699827 1.0861799717 1.0964000225 367.09万 -6.32%
2018-05-03 1.104640007 1.2127599716 1.0819599628 1.1709599495 540.74万 6%
2018-05-02 1.1093000174 1.1445300579 1.0769399405 1.1082099676 437.45万 -0.1%
2018-05-01 1.2066400051 1.2066400051 1.0377899408 1.1141300201 378.69万 -7.67%
2018-04-30 1.1699800491 1.2624900341 1.1441899538 1.1992299557 403.55万 2.5%
2018-04-29 1.1972199678 1.2172199488 1.1223700047 1.164280057 313.26万 -2.75%
2018-04-28 1.120579958 1.231850028 1.0959000588 1.1861300468 339.04万 5.85%
2018-04-27 1.2086100578 1.2408200502 1.0954400301 1.1359000206 400.82万 -6.02%
2018-04-26 1.1610800028 1.2353099585 1.0844099522 1.2066400051 388.9万 3.92%
2018-04-25 1.395359993 1.395359993 1.0871499777 1.1576600075 347.06万 -17.04%
2018-04-24 1.3224300146 1.408280015 1.3182400465 1.4066400528 319.28万 6.37%
2018-04-23 1.2967000008 1.3530999422 1.2639000416 1.3218300343 301万 1.94%
2018-04-22 1.2184000015 1.371639967 1.1701099873 1.3149600029 355.54万 7.93%
2018-04-21 1.2484300137 1.2728899717 1.1729700565 1.212980032 260.88万 -2.84%
2018-04-20 1.1602300406 1.2718199492 1.1505600214 1.2459800243 326.71万 7.39%
2018-04-19 1.1888799667 1.2065800428 1.1147799492 1.1602699757 421.69万 -2.41%
2018-04-18 0.9650740027 1.1921900511 0.9650740027 1.1794699431 655.28万 22.22%
2018-04-17 0.93630898 1.0194200277 0.9007490277 0.9634540081 313.45万 2.9%
2018-04-16 0.967189014 1.0155199766 0.8883730173 0.9499440193 186.18万 -1.78%
2018-04-15 0.8714039922 1.0463600159 0.8713560104 0.9821010232 226.21万 12.7%
2018-04-14 0.8334550262 0.9036970139 0.8228690028 0.8693000078 124.94万 4.3%
2018-04-13 0.8533539772 0.9595230222 0.797450006 0.840650022 242.1万 -1.49%
2018-04-12 0.7258819938 0.8684319854 0.700429976 0.8631340265 226.86万 18.91%
2018-04-11 0.7099260092 0.7337930202 0.6987019777 0.7337930202 145.01万 3.36%
2018-04-10 0.7178679705 0.7321090102 0.6876999736 0.718972981 121.94万 0.15%
2018-04-09 0.7691190243 0.8024430275 0.676782012 0.7117339969 222.29万 -7.46%
2018-04-08 0.697773993 0.7721459866 0.6843960285 0.7651579976 143.57万 9.66%
2018-04-07 0.6891660094 0.7353320122 0.6819419861 0.6971930265 97.12万 1.16%
2018-04-06 0.7259359956 0.7539029717 0.6490610242 0.68572402 117.24万 -5.54%
2018-04-05 0.7842230201 0.7867720127 0.6736440063 0.7261589766 257.49万 -7.4%
2018-04-04 0.8149999976 0.8443999887 0.695685029 0.7831590176 671万 -3.91%
2018-04-03 0.5949059725 0.830031991 0.5803189874 0.8061500192 341.84万 35.51%
2018-04-02 0.5846509933 0.612613976 0.5636540055 0.6041679978 120.22万 3.34%
2018-04-01 0.6251699924 0.6545439959 0.5599899888 0.5862500072 102.36万 -6.23%
2018-03-31 0.5884540081 0.6480619907 0.5884540081 0.6282560229 80.93万 6.76%
2018-03-30 0.608743012 0.6840350032 0.5544729829 0.5935559869 206.57万 -2.49%
2018-03-29 0.7344560027 0.7500600219 0.5880360007 0.6013079882 163.93万 -18.13%
2018-03-28 0.7455769777 0.7669479847 0.7225300074 0.7385830283 73.87万 -0.94%
2018-03-27 0.8153700233 0.8178870082 0.7164170146 0.7402870059 105.98万 -9.21%
2018-03-26 0.8740479946 0.8744050264 0.7422279716 0.8140410185 136.25万 -6.87%
2018-03-25 0.8643239737 0.8970630169 0.837074995 0.8732560277 75.22万 1.03%
2018-03-24 0.8958799839 0.9196429849 0.8622320294 0.8677369952 116.41万 -3.14%
2018-03-23 0.8844059706 0.8962759972 0.7618349791 0.8838449717 140.55万 -0.06%
2018-03-22 0.9268169999 0.9650009871 0.8207920194 0.8729270101 115.53万 -5.81%
2018-03-21 0.9321439862 0.9962639809 0.887040019 0.9302430153 152.55万 -0.2%
2018-03-20 0.9246770144 0.9539759755 0.8198930025 0.9317439795 149.8万 0.76%
2018-03-19 0.773284018 0.9400830269 0.6898859739 0.9156559706 256.2万 18.41%
2018-03-18 0.6610940099 0.7878400087 0.5141170025 0.7843639851 236.97万 18.65%
2018-03-17 0.8182880282 0.8182880282 0.649263978 0.6633239985 147.52万 -18.94%
2018-03-16 0.7903010249 0.8500840068 0.7707160115 0.8170289993 98.05万 3.38%
2018-03-15 0.8767840266 0.9058359861 0.7667859793 0.7929909825 185.87万 -9.56%
2018-03-14 1.044170022 1.0891100168 0.8384720087 0.8706390262 161.27万 -16.62%
2018-03-13 1.0662900209 1.123149991 1.014449954 1.0506600142 116.85万 -1.47%
2018-03-12 1.1297899485 1.1820800304 1.0344599485 1.0645899773 104.47万 -5.77%
2018-03-11 1.0508300066 1.1724100113 1.0248600245 1.1323000193 101.18万 7.75%
2018-03-10 1.1749299765 1.1982899904 1.0354800224 1.0465099812 148.84万 -10.93%
2018-03-09 1.1145000458 1.1761200428 0.9264730215 1.1724799871 350.7万 5.2%
2018-03-08 1.2576500177 1.3063999414 1.0903500319 1.1215699911 269.77万 -10.82%
2018-03-07 1.4670900106 1.5017199516 1.1734600067 1.2652800083 207.8万 -13.76%
2018-03-06 1.7016500235 1.7016500235 1.3501199484 1.468659997 290.18万 -13.69%
2018-03-05 1.6731200218 1.7598700523 1.6077400446 1.7086399794 279.12万 2.12%
2018-03-04 1.4826600552 1.6933399439 1.4364900589 1.6752300263 266.88万 12.99%
2018-03-03 1.5047600269 1.5636899471 1.4641100168 1.4806200266 191.87万 -1.6%
2018-03-02 1.4084399939 1.5123000145 1.3572700024 1.5043799877 250.81万 6.81%
2018-03-01 1.203799963 1.4504699707 1.203799963 1.423230052 222.88万 18.23%
2018-02-28 1.3450100422 1.3761199713 1.2007700205 1.2007700205 224.26万 -10.72%
2018-02-27 1.4207299948 1.4806499481 1.3369699717 1.3432099819 213.69万 -5.46%
2018-02-26 1.3862500191 1.4443900585 1.3413300514 1.4155800343 141.26万 2.12%
2018-02-25 1.3409600258 1.4077800512 1.289139986 1.3882499933 175.84万 3.53%
2018-02-24 1.4662499428 1.5260699987 1.3216899633 1.3470300436 169.7万 -8.13%
2018-02-23 1.299399972 1.522300005 1.250699997 1.4636800289 216.46万 12.64%
2018-02-22 1.4557199478 1.4791200161 1.2448999882 1.3003900051 266.66万 -10.67%
2018-02-21 1.5437099934 1.6453200579 1.3840399981 1.4458400011 286.59万 -6.34%
2018-02-20 1.8458600044 1.8843200207 1.5185400248 1.5396499634 456.39万 -16.59%
2018-02-19 1.8144299984 1.9103499651 1.7881400585 1.8482700586 237.56万 1.87%
2018-02-18 1.9936499596 2.0122599602 1.7776199579 1.8067799807 210.88万 -9.37%
2018-02-17 1.8897099495 2.0503098965 1.8278800249 2.0120699406 235.98万 6.48%
2018-02-16 1.9298199415 2.0170400143 1.6871299744 1.8861199617 366.51万 -2.26%
2018-02-15 2.042140007 2.0597701073 1.8441100121 1.9372099638 340.67万 -5.14%
2018-02-14 1.5251100063 2.0248301029 1.5239499807 1.9944399595 400.08万 30.77%
2018-02-13 1.6554299593 1.6935100555 1.4404200316 1.5391299725 267.44万 -7.03%
2018-02-12 1.3814899921 1.7147899866 1.3739900589 1.6757999659 329.95万 21.3%
2018-02-11 1.448029995 1.5014599562 1.2546000481 1.3517600298 240.1万 -6.65%
2018-02-10 1.5893000364 1.786370039 1.3554400206 1.4515800476 322.57万 -8.67%
2018-02-09 1.5220600367 1.6820499897 1.4109300375 1.5923700333 234.79万 4.62%
2018-02-08 1.421020031 1.6599800587 1.421020031 1.510529995 226.39万 6.3%
2018-02-07 1.5935599804 1.754709959 1.3197599649 1.4350299835 332.85万 -9.95%
2018-02-06 1.2805299759 1.7469400168 0.9147359729 1.6029399633 538.55万 25.18%
2018-02-05 1.5897599459 1.6167199612 1.0276499987 1.2762299776 396.97万 -19.72%
2018-02-04 2.0104699135 2.0105099678 1.4246000052 1.612169981 290.1万 -19.81%
2018-02-03 1.882349968 2.1726500988 1.6363899708 2.0113899708 388.34万 6.86%
2018-02-02 1.968389988 1.968389988 1.1574100256 1.8633400202 631.61万 -5.34%
2018-02-01 2.2387700081 2.3453800678 1.728760004 1.9715600014 389.99万 -11.94%
2018-01-31 2.2015900612 2.413009882 2.0772600174 2.2314500809 351.69万 1.36%
2018-01-30 2.5818600655 2.5836400986 2.017469883 2.2057199478 467.41万 -14.57%
2018-01-29 2.8144099712 2.8258299828 2.335570097 2.5724599361 524.18万 -8.6%
2018-01-28 2.8961400986 2.9812099934 2.6811800003 2.8463099003 541.2万 -1.72%
2018-01-27 2.2800900936 3.1003799439 2.271780014 2.9498898983 633.4万 29.38%
2018-01-26 2.2272999287 2.3414700031 2.0402600765 2.2871000767 383.68万 2.68%
2018-01-25 2.4401099682 2.5687100887 2.1732099056 2.2235999107 450.97万 -8.87%
2018-01-24 2.4343299866 2.4895200729 2.2777600288 2.4097399712 406.79万 -1.01%
2018-01-23 2.5438799858 2.5721299648 2.1557500362 2.4333701134 339.16万 -4.34%
2018-01-22 2.7020499706 2.8785300255 2.2262299061 2.5504000187 392.13万 -5.61%
2018-01-21 3.104279995 3.1950700283 2.5772600174 2.6741399765 373.81万 -13.86%
2018-01-20 3.016890049 3.1198899746 2.8614399433 3.0827600956 527.64万 2.18%
2018-01-19 3.0278000832 3.1763999462 2.7861599922 2.9966299534 436.52万 -1.03%
2018-01-18 3.2739601135 3.6501700878 2.9577000141 3.0449299812 658.03万 -7%
2018-01-17 2.8229899406 3.4301600456 2.0576400757 3.2252399921 766.69万 14.25%
2018-01-16 3.2626800537 3.2938299179 2.1604099274 2.8596699238 908.27万 -12.35%
2018-01-15 3.715460062 3.8522100449 3.1891798973 3.2917699814 847.61万 -11.4%
2018-01-14 4.100979805 4.3122301102 3.4621798992 3.6985900402 679.33万 -9.81%
2018-01-13 4.3814702034 4.6216897965 3.8009400368 4.087269783 1008.97万 -6.71%
2018-01-12 3.8118898869 4.4059200287 3.8118898869 4.394589901 770.93万 15.29%
2018-01-11 4.7442498207 4.8649997711 3.6223900318 3.7738199234 1137.07万 -20.45%
2018-01-10 5.1183600426 5.1248202324 4.05768013 4.7531599999 1687.75万 -7.14%
2018-01-09 4.2140698433 5.2668700218 3.9374101162 5.1108598709 2371.01万 21.28%
2018-01-08 4.5779099464 4.6445498467 3.6247899532 4.2393198013 1285.51万 -7.4%
2018-01-07 4.3060097694 5.0393900871 4.0722098351 4.6167898178 2254.3万 7.22%
2018-01-06 3.1494300365 4.3058800697 3.1494300365 4.3036999703 1444.92万 36.65%
2018-01-05 2.6693298817 3.584100008 2.5924699307 3.2016999722 1528.5万 19.94%
2018-01-04 2.7833600044 2.7833600044 2.4430201054 2.6665999889 824.96万 -4.19%
2018-01-03 2.6562900543 2.8507299423 2.1475000382 2.7777299881 1480.87万 4.57%
2018-01-02 1.9575699568 3.0861999989 1.9521199465 2.5524499416 2172.72万 30.39%
2018-01-01 1.38677001 2.2161900997 1.3728899956 1.9574300051 1040.51万 41.15%

回顶部