drgn币今日最新价格 实时

$ 0.01483492 涨幅：-3.33%
更新时间：2024-07-08 00:20:12

24H最高/最低价格

H：¥0.4939 / $0.067947
L：¥0.4488 / $0.061741

2020年最高价格/最低价格

H：¥1.01 / $0.14 (2020-06-03)
L：¥0.14 / $0.02 (2020-03-14)

历史最高/最低价格

H：¥39.69 / $5.46
L：¥0.0374 / $0.00515106

龙链交易平台推荐

欧易OKX 币安Binance
drgn走势图加载中...
  • drgn币历史价格表
  • drgn币概况
2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.046315 0.046927 0.042353 0.045325 7.35万 -2.14%
2020-12-29 0.044629 0.047823 0.041593 0.045611 8.9万 2.2%
2020-12-28 0.046374 0.047143 0.042545 0.044626 10.16万 -3.77%
2020-12-27 0.048566 0.04918 0.045597 0.046086 3.37万 -5.11%
2020-12-26 0.04556 0.049855 0.045192 0.048566 3.86万 6.6%
2020-12-25 0.048381 0.049148 0.042211 0.04556 10.06万 -5.83%
2020-12-24 0.051638 0.054019 0.048231 0.048381 7.86万 -6.31%
2020-12-23 0.05304 0.053217 0.05025 0.051638 6.58万 -2.64%
2020-12-22 0.062821 0.063285 0.051841 0.053061 7.39万 -15.54%
2020-12-21 0.063231 0.063374 0.058452 0.062825 8.99万 -0.64%
2020-12-20 0.060241 0.064506 0.058803 0.063231 11.57万 4.96%
2020-12-19 0.06231 0.065876 0.057282 0.060241 14.07万 -3.32%
2020-12-18 0.048068 0.062637 0.047436 0.062289 20.13万 29.59%
2020-12-17 0.042674 0.049474 0.042558 0.048071 7.61万 12.65%
2020-12-16 0.045068 0.046331 0.042299 0.042674 4.29万 -5.31%
2020-12-15 0.044073 0.046067 0.042865 0.045068 3.57万 2.26%
2020-12-14 0.043311 0.045586 0.042026 0.044182 6.24万 2.01%
2020-12-13 0.045643 0.06273 0.041442 0.043459 13.21万 -4.78%
2020-12-12 0.04879 0.050087 0.042687 0.047747 13.01万 -2.14%
2020-12-11 0.051098 0.051223 0.047758 0.04879 4.55万 -4.52%
2020-12-10 0.052555 0.053697 0.049619 0.051104 5.03万 -2.76%
2020-12-09 0.052665 0.05619 0.052354 0.052565 4.02万 -0.19%
2020-12-08 0.050718 0.055183 0.050566 0.052412 4.22万 3.34%
2020-12-07 0.051331 0.052045 0.049885 0.050743 2.81万 -1.15%
2020-12-06 0.054309 0.054309 0.050802 0.051297 4.86万 -5.55%
2020-12-05 0.053495 0.057067 0.052192 0.054309 6.18万 1.52%
2020-12-04 0.051206 0.054014 0.048979 0.053803 5.73万 5.07%
2020-12-03 0.050381 0.053203 0.048844 0.051206 4.03万 1.64%
2020-12-02 0.053371 0.055262 0.047332 0.050381 8.81万 -5.6%
2020-12-01 0.05002 0.056116 0.047931 0.053371 4.26万 6.7%
2020-11-30 0.04886 0.052321 0.048368 0.04976 6.2万 1.84%
2020-11-29 0.042493 0.052499 0.042487 0.049598 7.11万 16.72%
2020-11-28 0.042428 0.045096 0.038843 0.042553 3.93万 0.29%
2020-11-27 0.057435 0.057641 0.040378 0.042428 15.39万 -26.13%
2020-11-26 0.053498 0.059039 0.052523 0.057207 13.14万 6.93%
2020-11-25 0.043864 0.054492 0.04355 0.054492 12.73万 24.23%
2020-11-24 0.039325 0.044725 0.039248 0.043864 7.03万 11.54%
2020-11-23 0.039115 0.040552 0.038425 0.039329 5.03万 0.55%
2020-11-22 0.038953 0.040605 0.038468 0.039115 5.8万 0.42%
2020-11-21 0.037107 0.039852 0.036758 0.038953 3.21万 4.97%
2020-11-20 0.037351 0.040642 0.036007 0.037107 4.13万 -0.65%
2020-11-19 0.038397 0.040902 0.036256 0.037379 4.52万 -2.65%
2020-11-18 0.038353 0.040785 0.034798 0.038395 8.14万 0.11%
2020-11-17 0.037055 0.039631 0.034508 0.038353 2.65万 3.5%
2020-11-16 0.038589 0.040381 0.036411 0.037055 4.89万 -3.98%
2020-11-15 0.037579 0.040181 0.036605 0.038373 2.03万 2.11%
2020-11-14 0.038875 0.039663 0.036604 0.037579 6.74万 -3.33%
2020-11-13 0.041311 0.042135 0.038676 0.038875 3.33万 -5.9%
2020-11-12 0.0426225339 0.045567543 0.0407500558 0.0413194972 4.56万 -3.06%
2020-11-11 0.0452038726 0.0475947173 0.0418042489 0.0423299148 5.24万 -6.36%
2020-11-10 0.0433855792 0.0468522822 0.0419707026 0.0451408888 5.85万 4.05%
2020-11-09 0.0417863877 0.0453373606 0.0392191681 0.042752662 3.58万 2.31%
2020-11-08 0.0430657273 0.0449912469 0.0407944294 0.0417476265 5.01万 -3.06%
2020-11-07 0.0391645424 0.0516054922 0.03562813 0.0432386399 10.63万 10.4%
2020-11-06 0.0367832772 0.0389828726 0.0355166491 0.0389828726 2.34万 5.98%
2020-11-05 0.0347206631 0.0382396614 0.0338435376 0.0370122925 3.6万 6.6%
2020-11-04 0.0366168707 0.0366578126 0.0341725706 0.0347767296 3.07万 -5.03%
2020-11-03 0.0358239505 0.0380029075 0.035717017 0.0366412708 2.09万 2.28%
2020-11-02 0.0359260484 0.0369834563 0.0348476491 0.0357747474 3.21万 -0.42%
2020-11-01 0.0377537558 0.0384049514 0.0355563616 0.0364270718 2.81万 -3.51%
2020-10-31 0.0383646005 0.0418276951 0.0369555983 0.0379230293 4.71万 -1.15%
2020-10-30 0.0390464602 0.0404226342 0.0368095099 0.0385183852 7.82万 -1.35%
2020-10-29 0.0433919536 0.0451367048 0.0389404459 0.0392472678 7.62万 -9.55%
2020-10-28 0.0463370376 0.0473994667 0.0420305184 0.0434737927 5.5万 -6.18%
2020-10-27 0.0473868018 0.0481440009 0.0454806597 0.0454806597 5.08万 -4.02%
2020-10-26 0.0516102283 0.0520416415 0.0473129336 0.0474437906 1.79万 -8.07%
2020-10-25 0.0535051428 0.0535051428 0.0508180462 0.0516298808 3.49万 -3.5%
2020-10-24 0.0530230174 0.0547771873 0.0500791053 0.0533263979 3.53万 0.57%
2020-10-23 0.050434527 0.0540446183 0.050434527 0.0531311126 4.37万 5.35%
2020-10-22 0.0510568141 0.0533268589 0.0491233288 0.0505199637 2.11万 -1.05%
2020-10-21 0.0544962697 0.0550072616 0.0511670117 0.0512523806 2.51万 -5.95%
2020-10-20 0.0540317805 0.0570304408 0.0532884155 0.0547333615 4.88万 1.3%
2020-10-19 0.0557913307 0.0557913307 0.0530187524 0.0540849318 1.09万 -3.06%
2020-10-18 0.0547077899 0.0566860623 0.0532573225 0.055763472 1.76万 1.93%
2020-10-17 0.0562317184 0.0574105234 0.0519400208 0.0546400319 3.61万 -2.83%
2020-10-16 0.0581859792 0.0598192101 0.0552769053 0.0561168652 2.56万 -3.56%
2020-10-15 0.0557303895 0.0600914705 0.0554254338 0.058091329 6.68万 4.24%
2020-10-14 0.0534236929 0.0559567635 0.0530286943 0.0559567635 2.01万 4.74%
2020-10-13 0.0539394182 0.0549425332 0.0501976369 0.0534750333 5.99万 -0.86%
2020-10-12 0.0532308426 0.0555938326 0.0526666246 0.0540055347 1.61万 1.46%
2020-10-11 0.0498829322 0.0576384349 0.049582865 0.0531012001 2.98万 6.45%
2020-10-10 0.0495074083 0.0532050151 0.0476290972 0.0501218093 2.84万 1.24%
2020-10-09 0.0462397652 0.0499614391 0.0454495021 0.0496529542 1.35万 7.38%
2020-10-08 0.0486696587 0.0490257004 0.0444841915 0.0462769582 1.33万 -4.92%
2020-10-07 0.0461267119 0.0497046791 0.0457240706 0.0489047551 1.04万 6.02%
2020-10-06 0.0469922085 0.0498816084 0.0449336408 0.0461508226 1.48万 -1.79%
2020-10-05 0.0467120928 0.0497628939 0.0449102413 0.0470147403 6119.5072 0.65%
2020-10-04 0.0439864675 0.0466792785 0.043382107 0.0466263204 3万 6%
2020-10-03 0.0481448495 0.0481448495 0.0439327458 0.0440852773 1.25万 -8.43%
2020-10-02 0.0478000747 0.0489762586 0.0459062211 0.0481596719 2.28万 0.75%
2020-10-01 0.0489945764 0.0498857274 0.0468027661 0.0478037704 1.59万 -2.43%
2020-09-30 0.0501483651 0.0501483651 0.0481524535 0.0483050435 7135.5187 -3.68%
2020-09-29 0.0492883382 0.0508456663 0.0487748857 0.0501825944 1.51万 1.81%
2020-09-28 0.0473761658 0.0520088862 0.0465569013 0.0492390475 1.19万 3.93%
2020-09-27 0.0488095403 0.0507480968 0.0473488705 0.0473762493 2.12万 -2.94%
2020-09-26 0.0465526554 0.0502382203 0.0451641222 0.048983058 7.03万 5.22%
2020-09-25 0.0451205321 0.0460095686 0.0429798326 0.0457689845 3.24万 1.44%
2020-09-24 0.0453800019 0.0461028893 0.0445083953 0.0450899752 1.26万 -0.64%
2020-09-23 0.0465444821 0.0475440461 0.0434235068 0.0453265254 5.19万 -2.62%
2020-09-22 0.050665783 0.0514546586 0.0458381983 0.0469344877 4.25万 -7.36%
2020-09-21 0.0495710856 0.0510129865 0.0491612701 0.0508787779 1.49万 2.64%
2020-09-20 0.0490848005 0.0506541559 0.0484494199 0.049467408 2.63万 0.78%
2020-09-19 0.0517416609 0.0522688039 0.0480029736 0.0494302527 8.33万 -4.47%
2020-09-18 0.0541984619 0.0545850691 0.0514110571 0.0518497099 2.81万 -4.33%
2020-09-17 0.0546643259 0.0557882879 0.0514129655 0.054125817 5.78万 -0.99%
2020-09-16 0.0543014726 0.058399969 0.0541562115 0.0546877608 8.01万 0.71%
2020-09-15 0.054144642 0.0570923844 0.0537995802 0.0545177696 3.57万 0.69%
2020-09-14 0.0569874992 0.0605988783 0.0544572563 0.0544572563 7.41万 -4.44%
2020-09-13 0.0551529285 0.0648927326 0.0542672162 0.0570170933 10.13万 3.38%
2020-09-12 0.0575013492 0.0581007929 0.0534442438 0.0550672096 3.84万 -4.23%
2020-09-11 0.0573137456 0.0607974404 0.0557901237 0.0577171395 5.27万 0.7%
2020-09-10 0.0548060285 0.0597584242 0.0518573242 0.057300193 4.27万 4.55%
2020-09-09 0.0550337325 0.0566986436 0.0525745277 0.0547945839 3.32万 -0.43%
2020-09-08 0.0520457593 0.0569663187 0.0519658772 0.055136116 4.28万 5.94%
2020-09-07 0.0550056989 0.0564347821 0.0509393026 0.0525418245 5.24万 -4.48%
2020-09-06 0.0541152125 0.0608097838 0.0533693459 0.0550660834 12.38万 1.76%
2020-09-05 0.0570598155 0.0610706997 0.052223252 0.0539707792 9.79万 -5.41%
2020-09-04 0.0647320937 0.0660731478 0.0557947839 0.0572701015 15.1万 -11.53%
2020-09-03 0.0713817168 0.0721991657 0.0616419862 0.0648579502 14.12万 -9.14%
2020-09-02 0.0735332168 0.0766692891 0.0691880301 0.0720796023 16.73万 -1.98%
2020-09-01 0.0808954017 0.081528478 0.071702169 0.073571526 23.13万 -9.05%
2020-08-31 0.0695222727 0.0854631875 0.0687284859 0.0812363431 25.21万 16.85%
2020-08-30 0.0675233006 0.0744225848 0.0657532551 0.0693494189 13.64万 2.7%
2020-08-29 0.0683338496 0.0687491994 0.0655284958 0.0682035174 14.96万 -0.19%
2020-08-28 0.0670548079 0.0700952374 0.0652545888 0.0684002059 16.21万 2.01%
2020-08-27 0.0715887636 0.0717890133 0.0644142746 0.0672579132 16.14万 -6.05%
2020-08-26 0.0756110941 0.0756366299 0.0703217871 0.0721418662 13.03万 -4.59%
2020-08-25 0.0704612143 0.0759437981 0.0687893898 0.0757038143 9.56万 7.44%
2020-08-24 0.0722725594 0.0754552303 0.0688846305 0.0705241946 15.25万 -2.42%
2020-08-23 0.0725678483 0.0754616636 0.0684495475 0.0728057617 12.95万 0.33%
2020-08-22 0.0787335645 0.0829989033 0.0704792613 0.0726164146 20.09万 -7.77%
2020-08-21 0.077977959 0.0816744405 0.0742215429 0.0782309479 22.16万 0.32%
2020-08-20 0.0853480678 0.0973432304 0.07664114 0.0777342187 22.71万 -8.92%
2020-08-19 0.0910997981 0.0912574203 0.083962991 0.0857494854 11.01万 -5.87%
2020-08-18 0.0862656906 0.0982620223 0.0850385522 0.0912092837 27.58万 5.73%
2020-08-17 0.0891014846 0.0936369473 0.0837773498 0.0863831946 21.67万 -3.05%
2020-08-16 0.0751187166 0.0918779057 0.0741994281 0.0890102032 24.5万 18.49%
2020-08-15 0.0720647134 0.076150809 0.0708237015 0.0746408809 9.83万 3.57%
2020-08-14 0.0704193635 0.0748008242 0.0690947225 0.0727742315 9.1万 3.34%
2020-08-13 0.0719082548 0.0719571522 0.0675752255 0.0702743316 7.79万 -2.27%
2020-08-12 0.0712644368 0.0764929373 0.0687755088 0.071758831 6.68万 0.69%
2020-08-11 0.0727339032 0.0799980332 0.0678799518 0.0713192053 12.57万 -1.95%
2020-08-10 0.0726196501 0.080546364 0.0700389157 0.0724382957 12.86万 -0.25%
2020-08-09 0.0765816606 0.0774512417 0.0722795516 0.0725403827 6.44万 -5.28%
2020-08-08 0.0769682468 0.0818009222 0.07585948 0.0763305145 8.09万 -0.83%
2020-08-07 0.071157577 0.0769358038 0.070136763 0.0769358038 7.3万 8.12%
2020-08-06 0.0730428272 0.0831345023 0.0711369768 0.07249539 12.29万 -0.75%
2020-08-05 0.0680530939 0.0735303484 0.0641234582 0.0731059509 8.78万 7.42%
2020-08-04 0.0629452583 0.0712787696 0.0621631513 0.067536269 10.8万 7.29%
2020-08-03 0.0676571284 0.0686441434 0.0571119435 0.0630042954 16.42万 -6.88%
2020-08-02 0.0686809914 0.0758242971 0.0647781089 0.0670323443 10.9万 -2.4%
2020-08-01 0.0770428387 0.0794115971 0.0664688208 0.0686960187 16.92万 -10.83%
2020-07-31 0.0805304668 0.0824287668 0.0754107833 0.0768016672 7.52万 -4.63%
2020-07-30 0.0755721714 0.0852690153 0.0734463461 0.080288284 11.24万 6.24%
2020-07-29 0.082652043 0.0835151968 0.0737735379 0.0764536085 13.76万 -7.5%
2020-07-28 0.0826803139 0.0833122608 0.0782289945 0.0818245272 13.24万 -1.04%
2020-07-27 0.07634609 0.08422733 0.0755259207 0.0830196904 12.97万 8.74%
2020-07-26 0.0824394502 0.0830652518 0.0758286542 0.0764057705 7.36万 -7.32%
2020-07-25 0.084576288 0.0877207994 0.0798612144 0.0824606988 8.25万 -2.5%
2020-07-24 0.0787952047 0.0874646813 0.0762669143 0.0848490495 12.13万 7.68%
2020-07-23 0.0746617612 0.0823594744 0.0727822595 0.0794048299 11.68万 6.35%
2020-07-22 0.0824763777 0.083342367 0.0757966937 0.076018964 8.94万 -7.83%
2020-07-21 0.0850405833 0.0882853648 0.0824951294 0.0824951294 5.46万 -2.99%
2020-07-20 0.0837539571 0.0860802558 0.0793099958 0.0853735705 9.57万 1.93%
2020-07-19 0.0839898833 0.0859123727 0.082596887 0.0838152799 5.93万 -0.21%
2020-07-18 0.0838401051 0.0869192361 0.0815115933 0.0839224594 5.28万 0.1%
2020-07-17 0.088620499 0.0887007652 0.0807920694 0.084018295 13.74万 -5.19%
2020-07-16 0.0897060827 0.0925360913 0.0884922613 0.0884922613 5.16万 -1.35%
2020-07-15 0.0943440546 0.0952560396 0.0883755788 0.089686829 7.76万 -4.94%
2020-07-14 0.0905615207 0.0953781641 0.0885991046 0.0941795751 10.16万 4%
2020-07-13 0.0906763621 0.0937504129 0.0875758162 0.0901220511 6.67万 -0.61%
2020-07-12 0.0916687562 0.0932072437 0.0870319411 0.0909517265 7.44万 -0.78%
2020-07-11 0.0931879584 0.0952782271 0.0893923978 0.091851799 5.34万 -1.43%
2020-07-10 0.0974972252 0.0989571065 0.0918746243 0.0923431149 14.96万 -5.29%
2020-07-09 0.1027200838 0.1040459012 0.0921041046 0.0983720897 19.09万 -4.23%
2020-07-08 0.10870385 0.10870385 0.0963695863 0.102660756 15.37万 -5.56%
2020-07-07 0.10857735 0.10983642 0.098395344 0.10803449 25.07万 -0.5%
2020-07-06 0.11994413 0.12328653 0.10894326 0.10937194 17.28万 -8.81%
2020-07-05 0.11775069 0.12335517 0.11645118 0.11924274 11.92万 1.27%
2020-07-04 0.11359045 0.12172139 0.11248794 0.11783594 14.24万 3.74%
2020-07-03 0.1226015 0.12482831 0.11409437 0.11409437 13.38万 -6.94%
2020-07-02 0.12154788 0.12417807 0.11438534 0.12277056 14.41万 1.01%
2020-07-01 0.11946738 0.12621134 0.11457056 0.12174276 16.16万 1.9%
2020-06-30 0.11194875 0.13012443 0.1093414 0.11991861 59.31万 7.12%
2020-06-29 0.0834011663 0.11737903 0.0773272369 0.11062595 41.16万 32.64%
2020-06-28 0.0868283767 0.0870073985 0.0826197089 0.0840412211 5.31万 -3.21%
2020-06-27 0.0899285337 0.0941745651 0.0857766714 0.0865758707 3.39万 -3.73%
2020-06-26 0.0883633609 0.0905515624 0.0847844877 0.0899553102 5.73万 1.8%
2020-06-25 0.09605127 0.0976612809 0.0866113739 0.0877127138 9.8万 -8.68%
2020-06-24 0.1008011692 0.10290786 0.0959128674 0.0963223126 6.13万 -4.44%
2020-06-23 0.0980353363 0.100795274 0.0954427327 0.100795274 4.38万 2.82%
2020-06-22 0.0975237478 0.1045820728 0.0952096677 0.0980206164 5.69万 0.51%
2020-06-21 0.10692542 0.1073944 0.0943870939 0.0974712285 7.58万 -8.84%
2020-06-20 0.0881785458 0.10927594 0.0873556497 0.10699283 15.41万 21.34%
2020-06-19 0.0899591342 0.0914435197 0.0864225149 0.0885655544 4.49万 -1.55%
2020-06-18 0.0922558111 0.0932838182 0.0879965869 0.0897598574 6.6万 -2.71%
2020-06-17 0.0899792657 0.0923238476 0.0876593371 0.0918644598 6.34万 2.1%
2020-06-16 0.0959550864 0.0962683096 0.0848261756 0.0898321878 7.69万 -6.38%
2020-06-15 0.10245796 0.1043642 0.0937034848 0.0959896836 7.31万 -6.31%
2020-06-14 0.0971294136 0.1062960976 0.095458058 0.10178772 7.95万 4.8%
2020-06-13 0.099777308 0.1006579201 0.0940151364 0.0970160101 8.8万 -2.77%
2020-06-12 0.10538058 0.11632497 0.0980640485 0.0994165928 12.09万 -5.66%
2020-06-11 0.10994688 0.11237442 0.10432242 0.1053699 10.17万 -4.16%
2020-06-10 0.10913731 0.11307988 0.10809265 0.10937083 7.76万 0.21%
2020-06-09 0.11001873 0.11742342 0.1078465887 0.11037545 5.4万 0.32%
2020-06-08 0.10783865 0.11628194 0.10769477 0.11086726 6.69万 2.81%
2020-06-07 0.1199193 0.12147567 0.10525006 0.10809909 13.03万 -9.86%
2020-06-06 0.11918326 0.12574643 0.11735496 0.11990977 14.45万 0.61%
2020-06-05 0.11472949 0.12247124 0.10191534 0.11822727 33.88万 3.05%
2020-06-04 0.11540502 0.12132454 0.10314279 0.11475185 23.36万 -0.57%
2020-06-03 0.11498147 0.13956721 0.11348172 0.11531665 58.73万 0.29%
2020-06-02 0.10711072 0.11544275 0.10572669 0.11508072 13.74万 7.44%
2020-06-01 0.10631133 0.11130591 0.10379133 0.10718363 14.23万 0.82%
2020-05-31 0.101609884 0.10837018 0.1011572268 0.10631203 9.82万 4.63%
2020-05-30 0.1071357 0.11110984 0.0921749546 0.1016219967 19.76万 -5.15%
2020-05-29 0.1026516735 0.10962805 0.0975969121 0.10753737 11.49万 4.76%
2020-05-28 0.0984493093 0.1031803068 0.0933609096 0.1025290742 10.49万 4.14%
2020-05-27 0.0993540853 0.10420072 0.0939737075 0.097197962 10.69万 -2.17%
2020-05-26 0.0908696093 0.0999531959 0.0803640777 0.0995450157 28.2万 9.55%
2020-05-25 0.0874469587 0.0970259019 0.0869623947 0.0912266073 9.35万 4.32%
2020-05-24 0.0942342598 0.0996896056 0.0840548441 0.0875670784 22.51万 -7.08%
2020-05-23 0.0974197317 0.1059756071 0.0813481669 0.0945656035 29.73万 -2.93%
2020-05-22 0.10449584 0.10820871 0.097159667 0.0976975884 12.76万 -6.51%
2020-05-21 0.10825841 0.11378649 0.10105548 0.10592736 16.99万 -2.15%
2020-05-20 0.1059739548 0.1156594 0.0986305598 0.10829218 28.42万 2.19%
2020-05-19 0.0923103828 0.1089470272 0.0828441167 0.1053679618 28.84万 14.15%
2020-05-18 0.1001301464 0.1025959208 0.081380906 0.09193803 32.93万 -8.18%
2020-05-17 0.0954643361 0.12103082 0.0924354119 0.100007942 72.28万 4.76%
2020-05-16 0.0725323242 0.1072948928 0.0717445487 0.0956062198 58.04万 31.81%
2020-05-15 0.0675062782 0.0790785684 0.061571977 0.0729391377 34.84万 8.05%
2020-05-14 0.0629892445 0.0678161332 0.0607979619 0.067032957 19.74万 6.42%
2020-05-13 0.0509897731 0.067012207 0.0493143094 0.0629587233 37万 23.47%
2020-05-12 0.0448201861 0.0562816659 0.0431724611 0.0508534763 11.79万 13.46%
2020-05-11 0.0516242523 0.0538284692 0.0427855139 0.0449146962 10.61万 -13%
2020-05-10 0.0532521342 0.059638997 0.0496298058 0.0517418687 20.57万 -2.84%
2020-05-09 0.0437938575 0.0551348932 0.0427113989 0.0532929567 23.62万 21.69%
2020-05-08 0.0444868876 0.0564245356 0.0427682141 0.0448437096 28.56万 0.8%
2020-05-07 0.0340002997 0.0446640807 0.0334886267 0.0443876944 16.23万 30.55%
2020-05-06 0.031921953 0.0374522822 0.0317695816 0.0339982908 10.15万 6.5%
2020-05-05 0.0294067781 0.0327113003 0.0290938546 0.0318695217 5.1万 8.37%
2020-05-04 0.0292716589 0.0308952649 0.0281332053 0.0295285006 4.54万 0.88%
2020-05-03 0.0292120653 0.0303918611 0.0282888964 0.0292353734 6.4万 0.08%
2020-05-02 0.0294782829 0.031971652 0.0286950805 0.0294032739 5.16万 -0.25%
2020-05-01 0.0269206781 0.033795851 0.0269206781 0.0295927707 10.97万 9.93%
2020-04-30 0.0251009198 0.0282108288 0.0249550336 0.0270603521 3.45万 7.81%
2020-04-29 0.0249977928 0.0260593662 0.0245788952 0.0251126516 3.51万 0.46%
2020-04-28 0.0246087097 0.0261025431 0.0243947214 0.0250280661 5.3万 1.7%
2020-04-27 0.0238675033 0.0252820815 0.0238675033 0.0246034107 4.03万 3.08%
2020-04-26 0.0245562409 0.0253763267 0.0238480693 0.0239168907 4.43万 -2.6%
2020-04-25 0.0253869558 0.025902684 0.0239130676 0.0245583457 4.08万 -3.26%
2020-04-24 0.0237272774 0.0253241706 0.0228943689 0.0252184953 3.16万 6.28%
2020-04-23 0.0217651666 0.0238488153 0.0215688956 0.0238488153 3.58万 9.57%
2020-04-22 0.0226782988 0.0227049413 0.0212557822 0.0217408635 1.83万 -4.13%
2020-04-21 0.0226519948 0.0235681147 0.0225923142 0.022679406 1.73万 0.12%
2020-04-20 0.0233788572 0.024574627 0.022449209 0.02268892 4.19万 -2.95%
2020-04-19 0.022363968 0.023700567 0.0219429939 0.0234855003 3.5万 5.01%
2020-04-18 0.0220608346 0.023569058 0.0218824093 0.0222296396 3.26万 0.77%
2020-04-17 0.0217700944 0.0234364154 0.0204557971 0.0222368493 4.38万 2.14%
2020-04-16 0.0222840229 0.023220057 0.0209454388 0.0217276721 3.55万 -2.5%
2020-04-15 0.0226914915 0.0238106349 0.0213661079 0.022332415 4.95万 -1.58%
2020-04-14 0.0235094074 0.0241328646 0.0213958976 0.0225432304 2.95万 -4.11%
2020-04-13 0.0225007329 0.024743169 0.0217413673 0.023442654 2.9万 4.19%
2020-04-12 0.0215391087 0.0244741783 0.0210063032 0.0224656369 6.66万 4.3%
2020-04-11 0.0228365813 0.0245612556 0.0211327856 0.0218637516 4.52万 -4.26%
2020-04-10 0.0245034811 0.0251371081 0.0221494406 0.0228694577 4.78万 -6.67%
2020-04-09 0.0248695314 0.0260949198 0.0229766721 0.0243608584 4.86万 -2.05%
2020-04-08 0.0238568833 0.0259989042 0.0233900769 0.024826988 2.49万 4.07%
2020-04-07 0.0226686629 0.025164727 0.0222765233 0.0238271027 3.18万 5.11%
2020-04-06 0.0226714698 0.0238023817 0.0220955729 0.0226664665 2.83万 -0.02%
2020-04-05 0.0225501956 0.0245069454 0.0221911814 0.0226170511 3.39万 0.3%
2020-04-04 0.0236942597 0.0254421892 0.0219564608 0.0226475541 3.01万 -4.42%
2020-04-03 0.0217414692 0.0241465769 0.0216998434 0.0235053152 1.98万 8.11%
2020-04-02 0.0227881148 0.0236313798 0.0219183849 0.0220066502 1.54万 -3.43%
2020-04-01 0.0224063782 0.0241879989 0.0223740204 0.0227768413 2.01万 1.65%
2020-03-31 0.0226000729 0.0232694799 0.0213422472 0.0225092935 2.01万 -0.4%
2020-03-30 0.0226648569 0.0234690276 0.0219439311 0.0226323758 1.74万 -0.14%
2020-03-29 0.0241248217 0.0244234376 0.0222510175 0.0226691435 2.43万 -6.03%
2020-03-28 0.0250380602 0.0264317308 0.0237466235 0.0241959679 2.79万 -3.36%
2020-03-27 0.0248777294 0.026520997 0.0241288924 0.0247499225 2.07万 -0.51%
2020-03-26 0.028224041 0.0290565647 0.0241390875 0.0248228293 2.56万 -12.05%
2020-03-25 0.0242343697 0.0284254098 0.0242343697 0.0284254098 5.04万 17.29%
2020-03-24 0.0249924421 0.0250377694 0.0234005673 0.024829984 1.75万 -0.65%
2020-03-23 0.0261708242 0.0280373521 0.0243960226 0.0249389585 1.12万 -4.71%
2020-03-22 0.0288454835 0.0288454835 0.0244550057 0.0263248439 1.41万 -8.74%
2020-03-21 0.0275054148 0.0303974021 0.0274649683 0.0287115495 1.81万 4.39%
2020-03-20 0.0240585343 0.0292053889 0.0233451568 0.0277905944 3.82万 15.51%
2020-03-19 0.0267051108 0.0270379908 0.022621995 0.0240209578 2.08万 -10.05%
2020-03-18 0.0238236759 0.0271036531 0.0212282802 0.0265739035 1.91万 11.54%
2020-03-17 0.0244252096 0.0272019055 0.0218295669 0.0238236759 2.34万 -2.46%
2020-03-16 0.0266366381 0.0269740448 0.0237226758 0.0244091928 1.77万 -8.36%
2020-03-15 0.0249253075 0.0285504356 0.0232036297 0.0263506461 3.45万 5.72%
2020-03-14 0.0286578816 0.029761748 0.0198675841 0.0253931863 4万 -11.39%
2020-03-13 0.0424165748 0.0428259872 0.0256806436 0.0285191872 4.3万 -32.76%
2020-03-12 0.0436812855 0.0446058887 0.0415201074 0.0422990045 2.64万 -3.16%
2020-03-11 0.0449914178 0.0460725912 0.0399562858 0.0434550971 3.64万 -3.41%
2020-03-10 0.0510761773 0.0523815566 0.0443907515 0.0450326689 3.92万 -11.83%
2020-03-09 0.0574468934 0.0588820577 0.0500692757 0.0511146119 2.04万 -11.02%
2020-03-08 0.0547340362 0.0617669112 0.0513508538 0.0574263326 4.52万 4.92%
2020-03-07 0.0594878483 0.0601483151 0.0545100896 0.0547518155 2.42万 -7.96%
2020-03-06 0.0589622294 0.062266017 0.0541750435 0.0597614485 3.12万 1.36%
2020-03-05 0.065277674 0.0658425763 0.0480739732 0.0588286361 14.97万 -9.88%
2020-03-04 0.0681727693 0.0696414812 0.0642239494 0.0652897238 2.99万 -4.23%
2020-03-03 0.064379604 0.0703956917 0.0612576839 0.0680695933 2.87万 5.73%
2020-03-02 0.0665482149 0.0675918 0.0624509633 0.0646420776 2.38万 -2.86%
2020-03-01 0.0703462 0.0723405934 0.0657153273 0.066531926 5.1万 -5.42%
2020-02-29 0.0635944674 0.0711585291 0.0630957684 0.070377333 13.93万 10.67%
2020-02-28 0.0580338547 0.0635374661 0.0530424432 0.0619249482 5.76万 6.7%
2020-02-27 0.0681529996 0.0688762257 0.0538394894 0.0579850678 7.85万 -14.92%
2020-02-26 0.0637028421 0.071438656 0.0624369999 0.0684976875 4.61万 7.53%
2020-02-25 0.0695874204 0.074975929 0.0625545913 0.0640453717 7.39万 -7.96%
2020-02-24 0.0616033039 0.0715240532 0.0589060139 0.0699393093 8.84万 13.53%
2020-02-23 0.0573912753 0.0625650664 0.0553828979 0.0615543978 6.18万 7.25%
2020-02-22 0.0518680323 0.06052928 0.0511414906 0.0577756507 6.82万 11.39%
2020-02-21 0.0533165874 0.0555143249 0.0483790224 0.051868703 5.78万 -2.72%
2020-02-20 0.0513865286 0.0562027716 0.0494438059 0.053403438 5.01万 3.92%
2020-02-19 0.0465222057 0.0524529735 0.0462540441 0.0516907032 4.3万 11.11%
2020-02-18 0.047879012 0.0490697864 0.0435166956 0.0465151577 3.79万 -2.85%
2020-02-17 0.0472696872 0.0506765436 0.045565527 0.0477488382 4.36万 1.01%
2020-02-16 0.0458618401 0.0496012666 0.0458135733 0.047595937 2.72万 3.78%
2020-02-15 0.045547219 0.046519187 0.0442943288 0.0458540985 2.54万 0.67%
2020-02-14 0.0439662354 0.0474887332 0.0432493651 0.0453455515 4.26万 3.14%
2020-02-13 0.0420243724 0.0440296515 0.0413856817 0.0439341733 3.86万 4.54%
2020-02-12 0.0406130345 0.0420344131 0.0402356934 0.0420244541 1.86万 3.48%
2020-02-11 0.0429917647 0.0434470988 0.0400068399 0.040235949 3.71万 -6.41%
2020-02-10 0.0416467487 0.0442978644 0.0414602991 0.043069012 3.89万 3.42%
2020-02-09 0.0412117906 0.0425176696 0.0398438732 0.0417540791 3.19万 1.32%
2020-02-08 0.0409414642 0.0431630989 0.039802074 0.0412079983 2.24万 0.65%
2020-02-07 0.0400994449 0.0420586025 0.0389820388 0.0406646742 3.2万 1.41%
2020-02-06 0.0404793974 0.0410983219 0.0385781123 0.0401111093 3.26万 -0.91%
2020-02-05 0.040603784 0.0406925748 0.0383499298 0.040205299 2.29万 -0.98%
2020-02-04 0.0431697474 0.0434225034 0.0401566863 0.0405052263 2.08万 -6.17%
2020-02-03 0.0412166813 0.0431697474 0.0398114663 0.0430880678 2.31万 4.54%
2020-02-02 0.0407869716 0.0447236617 0.0403804059 0.0411664578 3.02万 0.93%
2020-02-01 0.0412252819 0.041397609 0.0389099245 0.040789442 2.18万 -1.06%
2020-01-31 0.0399664123 0.0416471927 0.0379172095 0.0415113661 3.56万 3.87%
2020-01-30 0.0396325707 0.0424950419 0.0365681451 0.0397458531 3.83万 0.29%
2020-01-29 0.0360249249 0.0399337739 0.0357566074 0.0395890096 2.02万 9.89%
2020-01-28 0.0349502915 0.0361425937 0.0348221771 0.0359713207 1.71万 2.92%
2020-01-27 0.0351286227 0.036633598 0.0344312965 0.0349581847 1.88万 -0.49%
2020-01-26 0.0360162104 0.0372522345 0.0349957902 0.0351304755 1.57万 -2.46%
2020-01-25 0.0367035353 0.0367035353 0.0344174612 0.036230053 2.07万 -1.29%
2020-01-24 0.0410481314 0.0412729441 0.0366653434 0.0366653434 1.64万 -10.68%
2020-01-23 0.0410388767 0.0432009524 0.0371032732 0.0411396224 4.35万 0.25%
2020-01-22 0.0412709742 0.0427398034 0.0382750496 0.0410328959 2.15万 -0.58%
2020-01-21 0.0426226039 0.0437046576 0.0403446799 0.0412338661 1.11万 -3.26%
2020-01-20 0.0451434977 0.0464986089 0.0417834892 0.0425799728 3.78万 -5.68%
2020-01-19 0.0474031019 0.049224516 0.0440817818 0.0449835756 3.33万 -5.1%
2020-01-18 0.0482333539 0.0489120257 0.0455850274 0.0473212217 2.63万 -1.89%
2020-01-17 0.0511987006 0.0529589189 0.0477850765 0.0484910383 3.66万 -5.29%
2020-01-16 0.0436211207 0.0536433312 0.0425602415 0.0513329227 12.95万 17.68%
2020-01-15 0.0412605618 0.0447160345 0.0384284963 0.0432910217 4.46万 4.92%
2020-01-14 0.0432652335 0.0446285368 0.0412667909 0.0413402236 2.9万 -4.45%
2020-01-13 0.0395808108 0.0437358742 0.0395808108 0.0432481226 2.36万 9.27%
2020-01-12 0.0370236364 0.0417748996 0.0367356536 0.0407236466 2.53万 9.99%
2020-01-11 0.0369693729 0.0372118595 0.0352408999 0.0370159943 1.17万 0.13%
2020-01-10 0.0368517849 0.0387371659 0.0341945067 0.0368913011 5.5万 0.11%
2020-01-09 0.0384294778 0.0449210811 0.0368517849 0.0368679308 8.91万 -4.06%
2020-01-08 0.030538128 0.0404311804 0.030538128 0.0384133514 9.51万 25.79%
2020-01-07 0.0298796424 0.0311421438 0.0294038526 0.0305316321 9991.6766 2.18%
2020-01-06 0.0294579424 0.0309164724 0.0290117042 0.030035856 8097.05 1.96%
2020-01-05 0.0291425202 0.0297956729 0.0288550396 0.0294560288 1.67万 1.08%
2020-01-04 0.0274072387 0.0296362964 0.0266392898 0.0291705397 1.85万 6.43%
2020-01-03 0.0282027318 0.028717068 0.0270219013 0.0274072402 1.45万 -2.82%
2020-01-02 0.0265825346 0.0282652142 0.0258032028 0.0282061228 1.36万 6.11%
2020-01-01 0.0277774184 0.028935149 0.0248157452 0.0265815354 4.25万 -4.31%

回顶部