drgn币今日最新价格 实时

$ 0.01483492 涨幅：-3.33%
更新时间：2024-07-08 00:20:12

24H最高/最低价格

H：¥0.4939 / $0.067947
L：¥0.4488 / $0.061741

2023年最高价格/最低价格

H：¥0.21 / $0.03 (2023-12-28)
L：¥0.01 / $0 (2023-04-04)

历史最高/最低价格

H：¥39.69 / $5.46
L：¥0.0374 / $0.00515106

龙链交易平台推荐

欧易OKX 币安Binance
drgn走势图加载中...
  • drgn币历史价格表
  • drgn币概况
2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.02294 0.024627 0.021445 0.022595 2.94万 -1.5%
2023-12-30 0.020939 0.023632 0.020081 0.022966 3.87万 9.68%
2023-12-29 0.021702 0.024594 0.020564 0.020915 3.13万 -3.63%
2023-12-28 0.023015 0.028387 0.020209 0.021702 3.98万 -5.7%
2023-12-27 0.018212 0.027955 0.017302 0.022691 6.27万 24.59%
2023-12-26 0.019794 0.020249 0.017813 0.018235 2.86万 -7.88%
2023-12-25 0.018053 0.020052 0.017108 0.019783 2.71万 9.58%
2023-12-24 0.018334 0.018631 0.017382 0.018049 2.15万 -1.55%
2023-12-23 0.019257 0.019365 0.016523 0.018393 3.15万 -4.49%
2023-12-22 0.019232 0.022833 0.016544 0.019257 3.78万 0.13%
2023-12-21 0.017252 0.020811 0.016529 0.019241 3.45万 11.53%
2023-12-20 0.020983 0.024599 0.016133 0.01734 3.44万 -17.36%
2023-12-19 0.015645 0.026469 0.015645 0.021067 4.73万 34.66%
2023-12-18 0.020558 0.021352 0.015647 0.01565 3.97万 -23.87%
2023-12-16 0.017021 0.026609 0.015397 0.022253 5.56万 30.74%
2023-12-14 0.014459 0.015493 0.014294 0.015124 2.36万 4.6%
2023-12-13 0.013584 0.014625 0.012976 0.014407 3.25万 6.06%
2023-12-12 0.014528 0.01461 0.013197 0.013588 2.77万 -6.47%
2023-12-11 0.014095 0.014543 0.013556 0.014523 2.49万 3.04%
2023-12-10 0.013726 0.014132 0.013256 0.014076 2.96万 2.55%
2023-12-09 0.012476 0.014413 0.012328 0.013728 3.33万 10.04%
2023-11-28 0.009889 0.01001 0.009561 0.009655 3.37万 -2.37%
2023-11-27 0.009927 0.010046 0.009417 0.009889 3.47万 -0.38%
2023-11-26 0.009509 0.010146 0.009253 0.009887 2.41万 3.98%
2023-11-25 0.009065 0.011545 0.00865 0.009454 3.38万 4.29%
2023-11-24 0.008892 0.00978 0.008683 0.009027 2.9万 1.52%
2023-11-23 0.010145 0.010227 0.008849 0.008892 2.87万 -12.35%
2023-11-22 0.009939 0.011106 0.009586 0.010054 3.42万 1.16%
2023-11-21 0.009875 0.009963 0.009444 0.009939 3.55万 0.65%
2023-11-20 0.009532 0.010596 0.008876 0.009884 3.18万 3.69%
2023-11-19 0.008131 0.011329 0.008131 0.009546 3.28万 17.4%
2023-11-18 0.007957 0.009829 0.007956 0.008197 3.31万 3.02%
2023-11-17 0.007444 0.007982 0.00725 0.007958 3.47万 6.9%
2023-11-16 0.007379 0.007514 0.007221 0.007414 3.06万 0.47%
2023-11-15 0.007106 0.007405 0.006923 0.007398 3.96万 4.11%
2023-11-14 0.007214 0.007278 0.007003 0.007217 4.4万 0.04%
2023-11-13 0.00775 0.007803 0.007074 0.007226 3.75万 -6.76%
2023-11-12 0.007566 0.007872 0.0075 0.007717 2.75万 2%
2023-11-11 0.008045 0.008068 0.007399 0.007607 2.84万 -5.44%
2023-11-10 0.007349 0.008125 0.00715 0.008045 3.02万 9.47%
2023-11-05 0.008494 0.008494 0.007553 0.007721 2.68万 -9.1%
2023-11-04 0.008247 0.008917 0.007394 0.008274 3.15万 0.33%
2023-11-03 0.00799 0.008525 0.007939 0.008166 2.28万 2.2%
2023-11-02 0.007318 0.008532 0.007318 0.007939 2.49万 8.49%
2023-11-01 0.007613 0.007614 0.007023 0.007402 3.12万 -2.77%
2023-10-31 0.008085 0.008178 0.007395 0.007622 2.28万 -5.73%
2023-10-30 0.008492 0.008872 0.008028 0.00809 3.08万 -4.73%
2023-10-29 0.008258 0.008433 0.007558 0.008433 4.44万 2.12%
2023-10-28 0.008162 0.008356 0.007907 0.008321 4.55万 1.95%
2023-10-27 0.008163 0.008413 0.007737 0.008152 3.83万 -0.13%
2023-10-26 0.007428 0.008475 0.007288 0.008172 4.17万 10.02%
2023-10-25 0.007284 0.008049 0.007001 0.007657 4.4万 5.12%
2023-10-24 0.006944 0.007706 0.006918 0.007456 4.12万 7.37%
2023-10-23 0.006496 0.007469 0.006432 0.006936 4.43万 6.77%
2023-10-22 0.006223 0.00662 0.006134 0.006538 4.52万 5.06%
2023-10-21 0.005786 0.006446 0.005766 0.006223 3.95万 7.55%
2023-10-20 0.005971 0.006104 0.005718 0.005782 3.54万 -3.17%
2023-10-19 0.006031 0.006236 0.005612 0.005971 3.85万 -0.99%
2023-10-18 0.005982 0.006262 0.005913 0.006109 4.31万 2.12%
2023-10-17 0.006318 0.00639 0.005908 0.005993 3.6万 -5.14%
2023-10-15 0.007478 0.008089 0.006256 0.00641 4万 -14.28%
2023-10-14 0.005487 0.006542 0.005415 0.006413 3.95万 16.88%
2023-10-12 0.00567 0.005981 0.005363 0.005475 3.74万 -3.44%
2023-10-11 0.006028 0.006309 0.005428 0.00567 4.04万 -5.94%
2023-10-10 0.006403 0.006672 0.005979 0.006057 3.65万 -5.4%
2023-10-09 0.006478 0.006646 0.006244 0.006403 3.9万 -1.16%
2023-10-08 0.006522 0.006647 0.006229 0.006446 3.45万 -1.17%
2023-10-07 0.006227 0.00669 0.00617 0.006506 3.49万 4.48%
2023-10-06 0.006432 0.006619 0.006052 0.006232 3.59万 -3.11%
2023-10-05 0.005932 0.006815 0.005932 0.006474 3.68万 9.14%
2023-10-04 0.00748 0.007653 0.005771 0.00588 3.19万 -21.39%
2023-10-03 0.007869 0.007983 0.007168 0.007515 3.76万 -4.5%
2023-10-02 0.008556 0.008884 0.007879 0.00793 3.52万 -7.32%
2023-10-01 0.007941 0.008864 0.007733 0.008602 3.82万 8.32%
2023-09-30 0.007283 0.008272 0.00701 0.007874 3.9万 8.11%
2023-09-29 0.005915 0.007832 0.005878 0.007196 3.94万 21.66%
2023-09-28 0.006821 0.00728 0.005893 0.005915 3.36万 -13.28%
2023-09-27 0.005487 0.007 0.005451 0.006696 2.96万 22.03%
2023-09-26 0.005871 0.005958 0.005457 0.005487 2.2万 -6.54%
2023-09-25 0.005748 0.006149 0.005731 0.005954 2.27万 3.58%
2023-09-24 0.005918 0.005997 0.00564 0.005748 2.24万 -2.87%
2023-09-23 0.005935 0.006011 0.005745 0.005948 2.37万 0.22%
2023-09-22 0.006408 0.006543 0.005724 0.005935 2.38万 -7.38%
2023-09-21 0.006429 0.006497 0.006061 0.00641 2.49万 -0.3%
2023-09-20 0.00659 0.006693 0.006402 0.006429 2.04万 -2.44%
2023-09-19 0.00638 0.006712 0.006233 0.006629 2.26万 3.9%
2023-09-18 0.006439 0.006515 0.006117 0.00638 2.28万 -0.92%
2023-09-17 0.006727 0.007004 0.00615 0.006396 2.23万 -4.92%
2023-09-16 0.006447 0.006835 0.00621 0.006727 2.24万 4.34%
2023-09-15 0.006104 0.006513 0.006039 0.006404 2.66万 4.91%
2023-09-14 0.005921 0.006118 0.005854 0.006104 2.88万 3.09%
2023-09-13 0.006064 0.007403 0.005625 0.00597 2.47万 -1.55%
2023-09-09 0.006217 0.006388 0.006067 0.006197 2.63万 -0.32%
2023-09-08 0.006263 0.006476 0.006179 0.006244 2.42万 -0.3%
2023-09-07 0.006356 0.006493 0.006146 0.00625 2.32万 -1.67%
2023-09-06 0.006906 0.007064 0.006138 0.006356 2.32万 -7.96%
2023-09-05 0.007071 0.007155 0.006811 0.006906 1.89万 -2.33%
2023-09-04 0.006497 0.007305 0.00648 0.007071 1.94万 8.83%
2023-09-03 0.006617 0.006676 0.006495 0.006497 1.86万 -1.81%
2023-09-02 0.006581 0.00667 0.00654 0.00658 1.79万 -0.02%
2023-09-01 0.006851 0.006925 0.00645 0.006581 1.9万 -3.94%
2023-08-31 0.007176 0.007285 0.006622 0.0068 1.91万 -5.24%
2023-08-30 0.006988 0.007246 0.006899 0.007176 1.97万 2.69%
2023-08-29 0.007292 0.007354 0.006917 0.006988 1.77万 -4.17%
2023-08-28 0.006864 0.007366 0.006749 0.007292 1.9万 6.24%
2023-08-27 0.007147 0.007165 0.006727 0.006864 1.86万 -3.96%
2023-08-26 0.007278 0.007352 0.006996 0.007147 1.89万 -1.8%
2023-08-25 0.00722 0.007365 0.007031 0.007278 1.84万 0.8%
2023-08-24 0.007382 0.00745 0.007031 0.00722 1.87万 -2.19%
2023-08-22 0.007386 0.008297 0.007246 0.007872 1.98万 6.58%
2023-08-21 0.006673 0.007747 0.006627 0.007386 2.11万 10.68%
2023-08-20 0.006655 0.006939 0.006552 0.006665 1.87万 0.15%
2023-08-19 0.006361 0.007278 0.006238 0.006662 2.01万 4.73%
2023-08-18 0.006525 0.007721 0.006317 0.006361 1.9万 -2.51%
2023-08-17 0.00683 0.007101 0.006405 0.006541 1.43万 -4.23%
2023-08-16 0.007483 0.007639 0.006729 0.006829 2.07万 -8.74%
2023-08-15 0.007473 0.007598 0.0071 0.007483 1.89万 0.13%
2023-08-03 0.007229 0.007981 0.006928 0.007584 2.27万 4.91%
2023-08-02 0.007558 0.00825 0.006714 0.007229 2.34万 -4.35%
2023-08-01 0.006275 0.008014 0.006081 0.007544 2.83万 20.22%
2023-07-31 0.006343 0.007244 0.005978 0.006364 2.12万 0.33%
2023-07-29 0.007082 0.007137 0.006557 0.00673 2.08万 -4.97%
2023-07-28 0.006789 0.00719 0.006515 0.007082 1.9万 4.32%
2023-07-27 0.006642 0.007431 0.006326 0.0067 1.93万 0.87%
2023-07-26 0.006111 0.006851 0.006055 0.006642 2.22万 8.69%
2023-07-25 0.00624 0.006682 0.005775 0.006111 1.87万 -2.07%
2023-07-24 0.006022 0.006266 0.005805 0.00624 1.95万 3.62%
2023-07-23 0.006358 0.006363 0.005913 0.006022 1.91万 -5.28%
2023-07-22 0.006329 0.006389 0.006217 0.006358 1.14万 0.46%
2023-07-21 0.00604 0.006356 0.005754 0.006329 1.29万 4.78%
2023-07-20 0.006271 0.006684 0.005598 0.006027 1.42万 -3.89%
2023-07-19 0.007446 0.007478 0.005881 0.006271 1.8万 -15.78%
2023-07-18 0.008225 0.008374 0.007026 0.007427 1.59万 -9.7%
2023-07-15 0.00648 0.012465 0.006452 0.011863 5.24万 83.07%
2023-07-14 0.006824 0.006824 0.006244 0.00648 1.09万 -5.04%
2023-07-13 0.006743 0.006856 0.006654 0.006778 9879.55 0.52%
2023-07-11 0.006321 0.006706 0.006219 0.006528 1.06万 3.27%
2023-07-10 0.007079 0.00728 0.006098 0.006321 1.1万 -10.71%
2023-07-09 0.00687 0.007405 0.006849 0.007079 1.03万 3.04%
2023-07-08 0.006499 0.007446 0.006086 0.00687 1.28万 5.71%
2023-07-07 0.006812 0.006946 0.006341 0.006499 1.06万 -4.59%
2023-07-05 0.006795 0.007672 0.006519 0.007004 1.18万 3.08%
2023-07-04 0.006429 0.007393 0.005978 0.006823 1.27万 6.13%
2023-07-03 0.006291 0.0065 0.00598 0.006429 1.01万 2.19%
2023-07-02 0.00604 0.006388 0.005868 0.006305 1.1万 4.39%
2023-06-30 0.005773 0.00633 0.005538 0.006049 1.1万 4.78%
2023-06-28 0.005886 0.006075 0.005645 0.005825 1.09万 -1.04%
2023-06-26 0.005931 0.006136 0.005783 0.005892 1.06万 -0.66%
2023-06-25 0.005928 0.006147 0.005804 0.005931 9855.48 0.05%
2023-06-22 0.005642 0.00622 0.005631 0.006034 1.07万 6.95%
2023-06-21 0.005908 0.006022 0.005608 0.005697 1.06万 -3.57%
2023-06-19 0.005619 0.006085 0.0056 0.005608 1.05万 -0.2%
2023-06-18 0.005911 0.006012 0.005573 0.005619 1.05万 -4.94%
2023-06-17 0.00558 0.005911 0.005506 0.005873 1.05万 5.25%
2023-06-16 0.005602 0.005832 0.005506 0.00558 1.12万 -0.39%
2023-06-15 0.005838 0.00604 0.0055 0.005602 1.05万 -4.04%
2023-06-14 0.006083 0.006117 0.005676 0.005838 1.02万 -4.03%
2023-06-13 0.005662 0.006183 0.005489 0.006006 1.12万 6.08%
2023-06-12 0.005652 0.005792 0.00553 0.005662 1.01万 0.18%
2023-06-11 0.005997 0.006135 0.005539 0.005736 1.17万 -4.35%
2023-06-10 0.006597 0.006783 0.005705 0.005974 1.2万 -9.44%
2023-06-09 0.006684 0.006847 0.006329 0.006597 1.08万 -1.3%
2023-06-08 0.006936 0.006988 0.006402 0.006692 1.13万 -3.52%
2023-06-07 0.006322 0.007802 0.005482 0.006936 1.58万 9.71%
2023-06-05 0.006716 0.006906 0.006391 0.006686 1.16万 -0.45%
2023-06-04 0.006597 0.006788 0.006439 0.006694 1.17万 1.47%
2023-06-03 0.006542 0.008221 0.006344 0.006594 1.37万 0.79%
2023-06-02 0.006348 0.007117 0.006164 0.006542 1.06万 3.06%
2023-06-01 0.006501 0.007348 0.006184 0.006355 1.13万 -2.25%
2023-05-31 0.007003 0.007069 0.006455 0.006501 1.06万 -7.17%
2023-05-30 0.00646 0.007193 0.00612 0.007003 1.27万 8.41%
2023-05-29 0.006028 0.00703 0.005954 0.006508 1.18万 7.96%
2023-05-28 0.005761 0.006532 0.005746 0.006028 1.2万 4.63%
2023-05-27 0.005776 0.006423 0.005481 0.005761 1.22万 -0.26%
2023-05-26 0.005868 0.005948 0.005513 0.005776 1.02万 -1.57%
2023-05-25 0.005733 0.005977 0.005367 0.005861 1.45万 2.23%
2023-05-24 0.005819 0.005944 0.005664 0.005733 1.15万 -1.48%
2023-05-23 0.006175 0.006222 0.005694 0.005819 1.11万 -5.77%
2023-05-22 0.006326 0.006582 0.006078 0.006175 1.09万 -2.39%
2023-05-21 0.006353 0.006847 0.00603 0.006333 1.16万 -0.31%
2023-05-20 0.006334 0.006473 0.005972 0.006294 1.22万 -0.63%
2023-05-19 0.006467 0.006684 0.005937 0.006334 1.43万 -2.06%
2023-05-18 0.00651 0.006713 0.006413 0.006467 1.32万 -0.66%
2023-05-17 0.007922 0.008467 0.005469 0.006584 4.48万 -16.89%
2023-05-16 0.007118 0.009053 0.006936 0.007922 1.98万 11.3%
2023-05-15 0.006883 0.007382 0.006672 0.007118 1.1万 3.41%
2023-05-14 0.006397 0.007941 0.005583 0.006902 2.26万 7.89%
2023-05-13 0.00537 0.006686 0.005224 0.00639 1.37万 18.99%
2023-05-12 0.005289 0.00552 0.005107 0.00537 1.16万 1.53%
2023-05-11 0.005256 0.00538 0.005208 0.005289 1.44万 0.63%
2023-05-10 0.005538 0.005629 0.005229 0.005256 1.58万 -5.09%
2023-05-08 0.005891 0.00601 0.005692 0.005817 1.64万 -1.26%
2023-05-07 0.006177 0.006419 0.005891 0.005891 1.66万 -4.63%
2023-05-06 0.006015 0.007714 0.005646 0.006177 2.19万 2.69%
2023-05-05 0.001631 0.001721 0.001622 0.001669 2.04万 2.33%
2023-05-04 0.001717 0.001723 0.001618 0.001631 1.99万 -5.01%
2023-05-03 0.00162 0.001836 0.001597 0.001717 2.01万 5.99%
2023-05-02 0.001705 0.001728 0.001551 0.00162 1.94万 -4.99%
2023-05-01 0.001704 0.001715 0.001656 0.001705 1.9万 0.06%
2023-04-30 0.00177 0.00179 0.00166 0.001704 1.97万 -3.73%
2023-04-29 0.00173 0.001795 0.001635 0.00177 2.04万 2.31%
2023-04-28 0.001662 0.001742 0.001626 0.001735 1.42万 4.39%
2023-04-27 0.006153 0.006415 0.00588 0.006243 1.73万 1.46%
2023-04-26 0.006256 0.006548 0.006059 0.006202 1.64万 -0.86%
2023-04-25 0.006211 0.006895 0.006101 0.006208 1.83万 -0.05%
2023-04-24 0.006411 0.006456 0.006142 0.006219 1.56万 -2.99%
2023-04-23 0.006224 0.006467 0.006111 0.006411 1.67万 3%
2023-04-22 0.006263 0.006557 0.006128 0.00619 1.64万 -1.17%
2023-04-21 0.00646 0.006485 0.00609 0.006263 1.68万 -3.05%
2023-04-20 0.006429 0.006625 0.006043 0.00646 1.83万 0.48%
2023-04-19 0.006456 0.006719 0.006255 0.006429 1.75万 -0.42%
2023-04-18 0.006842 0.007492 0.006108 0.006456 2.04万 -5.64%
2023-04-17 0.005996 0.007044 0.005937 0.006842 1.83万 14.11%
2023-04-16 0.00607 0.006153 0.005996 0.005996 1.67万 -1.22%
2023-04-15 0.006881 0.007207 0.005933 0.00607 1.92万 -11.79%
2023-04-14 0.006575 0.007305 0.006477 0.006881 1.71万 4.65%
2023-04-13 0.006725 0.007157 0.006461 0.006575 1.61万 -2.23%
2023-04-12 0.006794 0.00777 0.006496 0.006725 2.45万 -1.02%
2023-04-11 0.006156 0.007676 0.006002 0.00676 2.18万 9.81%
2023-04-10 0.006254 0.006404 0.005877 0.006156 1.59万 -1.57%
2023-04-09 0.006039 0.006888 0.005833 0.006254 2.01万 3.56%
2023-04-08 0.006417 0.006488 0.005823 0.006039 1.99万 -5.89%
2023-04-07 0.006306 0.006788 0.006282 0.006434 1.73万 2.03%
2023-04-06 0.006496 0.006714 0.00629 0.006306 1.59万 -2.92%
2023-04-05 0.006631 0.007173 0.006421 0.006496 1.7万 -2.04%
2023-04-04 0.007043 0.00741 0.006469 0.006631 1.75万 -5.85%
2023-04-03 0.006998 0.007967 0.006846 0.007027 2.22万 0.41%
2023-04-02 0.007195 0.008041 0.006692 0.006998 1.91万 -2.74%
2023-04-01 0.007059 0.007261 0.006736 0.007195 1.92万 1.93%
2023-03-31 0.007672 0.008016 0.006443 0.007059 2.26万 -7.99%
2023-03-30 0.006017 0.00796 0.005846 0.007672 4.08万 27.51%
2023-03-29 0.008886 0.009294 0.005368 0.006127 23.37万 -31.05%
2023-03-28 0.011722 0.012099 0.00734 0.008886 9.83万 -24.19%
2023-03-27 0.011978 0.01229 0.011673 0.011722 1.91万 -2.14%
2023-03-26 0.012609 0.012739 0.011852 0.011978 3.64万 -5%
2023-03-25 0.011476 0.013605 0.011262 0.012609 5.45万 9.87%
2023-03-24 0.012207 0.012218 0.010662 0.011476 4万 -5.99%
2023-03-23 0.011763 0.012214 0.011548 0.012204 2.96万 3.75%
2023-03-22 0.012716 0.012876 0.011751 0.011763 2.67万 -7.49%
2023-03-21 0.013083 0.013412 0.012387 0.012722 2.79万 -2.76%
2023-03-20 0.013667 0.013844 0.012939 0.013063 2.78万 -4.42%
2023-03-19 0.012871 0.014096 0.012796 0.013667 2.99万 6.18%
2023-03-18 0.012156 0.013466 0.012086 0.012871 2.81万 5.88%
2023-03-17 0.011929 0.012545 0.011695 0.012156 2.53万 1.9%
2023-03-16 0.012739 0.012944 0.011817 0.011929 2.31万 -6.36%
2023-03-15 0.011678 0.012868 0.011655 0.012739 2.83万 9.09%
2023-03-14 0.010737 0.011814 0.010709 0.011678 2.38万 8.76%
2023-03-13 0.010204 0.011042 0.010085 0.010737 2.43万 5.22%
2023-03-12 0.010246 0.010508 0.009611 0.010204 2.9万 -0.41%
2023-03-11 0.010787 0.010837 0.009433 0.010246 3.39万 -5.02%
2023-03-10 0.011365 0.011435 0.010733 0.010837 3.29万 -4.65%
2023-03-09 0.011764 0.01267 0.01133 0.011365 2.75万 -3.39%
2023-03-08 0.012105 0.012196 0.011721 0.011764 2.04万 -2.82%
2023-03-07 0.012186 0.012256 0.012022 0.012105 5420.45 -0.66%
2023-03-06 0.01275 0.012836 0.012123 0.012186 2.64万 -4.42%
2023-03-05 0.012847 0.013513 0.012672 0.012755 2.25万 -0.72%
2023-03-04 0.013331 0.013527 0.012681 0.012847 1.93万 -3.63%
2023-03-03 0.013556 0.01384 0.013022 0.01333 2.52万 -1.67%
2023-03-02 0.013852 0.013956 0.013161 0.013545 2.4万 -2.22%
2023-03-01 0.013451 0.014404 0.013207 0.013852 2.53万 2.98%
2023-02-28 0.013639 0.01382 0.013236 0.013451 2.4万 -1.38%
2023-02-27 0.013933 0.013978 0.012785 0.013639 2.62万 -2.11%
2023-02-26 0.014041 0.014184 0.013242 0.013933 2.07万 -0.77%
2023-02-25 0.013978 0.014568 0.013788 0.014139 2.21万 1.15%
2023-02-24 0.01403 0.014076 0.013226 0.013978 3.17万 -0.37%
2023-02-23 0.014249 0.014386 0.013491 0.01403 2.68万 -1.54%
2023-02-22 0.014376 0.015581 0.014093 0.014249 4.69万 -0.88%
2023-02-21 0.014499 0.014926 0.014306 0.014376 2.55万 -0.85%
2023-02-20 0.014681 0.014792 0.014281 0.014499 2.73万 -1.24%
2023-02-19 0.014087 0.014745 0.013908 0.014681 2.74万 4.22%
2023-02-18 0.014675 0.014916 0.013748 0.014088 3.41万 -4%
2023-02-17 0.013313 0.014844 0.013275 0.014656 4.07万 10.09%
2023-02-16 0.013357 0.013473 0.01287 0.013313 2.29万 -0.33%
2023-02-15 0.012986 0.0136 0.01268 0.013357 2.68万 2.86%
2023-02-14 0.013159 0.013598 0.012612 0.012986 3.39万 -1.31%
2023-02-13 0.012658 0.013638 0.01246 0.013159 2.43万 3.96%
2023-02-12 0.013037 0.013261 0.012483 0.012658 2.29万 -2.91%
2023-02-11 0.014127 0.014294 0.012999 0.013037 3.11万 -7.72%
2023-02-10 0.013146 0.01417 0.01309 0.014141 4.48万 7.57%
2023-02-09 0.012484 0.013618 0.012391 0.013146 3.04万 5.3%
2023-02-08 0.013477 0.013628 0.012411 0.012484 2.64万 -7.37%
2023-02-07 0.013351 0.01349 0.012667 0.013477 2.31万 0.94%
2023-02-06 0.013215 0.013449 0.012891 0.013351 2.26万 1.03%
2023-02-05 0.01314 0.013831 0.01277 0.013434 2.72万 2.24%
2023-02-04 0.01386 0.013908 0.012693 0.013118 3.42万 -5.35%
2023-02-03 0.013132 0.014088 0.013115 0.01386 3.59万 5.54%
2023-02-02 0.011896 0.015069 0.011857 0.013132 17.09万 10.39%
2023-02-01 0.011915 0.01209 0.011436 0.011902 3.76万 -0.11%
2023-01-31 0.012953 0.013329 0.011092 0.011925 4.93万 -7.94%
2023-01-30 0.012381 0.013098 0.012073 0.012955 2.57万 4.64%
2023-01-29 0.012208 0.012721 0.012014 0.012381 3.01万 1.42%
2023-01-28 0.012576 0.012671 0.011944 0.012208 1.81万 -2.93%
2023-01-27 0.012341 0.012782 0.012066 0.01255 2.49万 1.69%
2023-01-26 0.012741 0.012889 0.011886 0.012341 2.02万 -3.14%
2023-01-25 0.012152 0.012955 0.01194 0.012741 2.67万 4.85%
2023-01-24 0.012259 0.01244 0.012022 0.012152 2.28万 -0.87%
2023-01-23 0.012274 0.012734 0.011878 0.012255 3.03万 -0.15%
2023-01-22 0.011122 0.012579 0.011108 0.012274 3.32万 10.36%
2023-01-21 0.011297 0.011533 0.010907 0.011122 2.22万 -1.55%
2023-01-20 0.011294 0.011546 0.011127 0.011297 2.64万 0.03%
2023-01-19 0.01248 0.012482 0.011287 0.011287 3.13万 -9.56%
2023-01-18 0.012274 0.013308 0.012134 0.01248 2.71万 1.68%
2023-01-17 0.012189 0.012517 0.011786 0.012274 3.42万 0.7%
2023-01-16 0.012653 0.012841 0.012062 0.012189 3.03万 -3.67%
2023-01-15 0.011854 0.013249 0.011252 0.012653 2.86万 6.74%
2023-01-14 0.011715 0.011985 0.011499 0.011854 2.64万 1.19%
2023-01-13 0.010854 0.012305 0.010513 0.011759 4.19万 8.34%
2023-01-12 0.011132 0.011163 0.010415 0.010848 2.38万 -2.55%
2023-01-11 0.011362 0.011457 0.010553 0.011132 2.33万 -2.02%
2023-01-10 0.010464 0.011502 0.010246 0.011362 3.9万 8.58%
2023-01-09 0.010666 0.01166 0.009876 0.010464 4.83万 -1.89%
2023-01-08 0.011096 0.011119 0.01032 0.010666 3.18万 -3.88%
2023-01-07 0.010947 0.011433 0.010839 0.011096 2.28万 1.36%
2023-01-06 0.010883 0.011238 0.010282 0.010947 4.82万 0.59%
2023-01-05 0.011599 0.011752 0.010757 0.010883 4万 -6.17%
2023-01-04 0.011734 0.01193 0.011501 0.011599 2.49万 -1.15%
2023-01-03 0.012405 0.012474 0.010987 0.011734 4.72万 -5.41%
2023-01-02 0.011913 0.012602 0.011882 0.012405 2.56万 4.13%
2023-01-01 0.011961 0.012344 0.011274 0.011913 2.09万 -0.4%

回顶部