drgn走势图加载中...
- drgn币历史价格表
- drgn币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2019-12-30 | 0.0302723986 | 0.0275973269 |
2019-12-29 | 0.0282437231 | 0.0269360478 |
2019-12-28 | 0.0274757894 | 0.0257924712 |
2019-12-27 | 0.027534677 | 0.026391552 |
2019-12-26 | 0.0279713174 | 0.027213592 |
2019-12-25 | 0.0291174829 | 0.0266906958 |
2019-12-24 | 0.0301134014 | 0.027217885 |
2019-12-23 | 0.027762244 | 0.0263991525 |
2019-12-22 | 0.0272230039 | 0.026210817 |
2019-12-21 | 0.0274626587 | 0.0259473547 |
2019-12-20 | 0.0276299265 | 0.0251822268 |
2019-12-19 | 0.0259012746 | 0.0232822127 |
2019-12-18 | 0.0283666233 | 0.0245394037 |
2019-12-17 | 0.0284273367 | 0.0269595772 |
2019-12-16 | 0.0278068454 | 0.0265147461 |
2019-12-15 | 0.0282133061 | 0.0273726748 |
2019-12-14 | 0.0285612678 | 0.0275172983 |
2019-12-13 | 0.0280699928 | 0.0268470572 |
2019-12-12 | 0.0286962192 | 0.0271534458 |
2019-12-11 | 0.0287715333 | 0.0275032984 |
2019-12-10 | 0.0301972796 | 0.0283753806 |
2019-12-09 | 0.0308534963 | 0.0279939394 |
2019-12-08 | 0.031907806 | 0.028430717 |
2019-12-07 | 0.0304586966 | 0.0282932567 |
2019-12-06 | 0.0305815947 | 0.029075752 |
2019-12-05 | 0.0305579533 | 0.0277066574 |
2019-12-04 | 0.0309739552 | 0.0284285461 |
2019-12-03 | 0.0312589521 | 0.0294106501 |
2019-12-02 | 0.0324545641 | 0.0289280913 |
2019-12-01 | 0.0326104521 | 0.0300521462 |
2019-11-30 | 0.0317961063 | 0.0286550604 |
2019-11-29 | 0.0312895878 | 0.0283257571 |
2019-11-28 | 0.0286240062 | 0.0266507937 |
2019-11-27 | 0.0290285202 | 0.0271185478 |
2019-11-26 | 0.0289955993 | 0.0248889934 |
2019-11-25 | 0.0306974564 | 0.0274253157 |
2019-11-24 | 0.0315824597 | 0.0280519442 |
2019-11-23 | 0.0305881116 | 0.0277206746 |
2019-11-22 | 0.0328322286 | 0.0297652066 |
2019-11-21 | 0.0332764095 | 0.0293081593 |
2019-11-20 | 0.0322551826 | 0.0294606465 |
2019-11-19 | 0.0335859519 | 0.0311529656 |
2019-11-18 | 0.0336973146 | 0.0319432551 |
2019-11-17 | 0.0336385726 | 0.030393929 |
2019-11-16 | 0.0336699746 | 0.0306711261 |
2019-11-15 | 0.0326591973 | 0.0313504578 |
2019-11-14 | 0.0341854578 | 0.0306135021 |
2019-11-13 | 0.0348582388 | 0.0316845465 |
2019-11-12 | 0.0335204536 | 0.0312970914 |
2019-11-11 | 0.0333043496 | 0.0306525426 |
2019-11-10 | 0.0336852424 | 0.0314594398 |
2019-11-09 | 0.034185204 | 0.0315669642 |
2019-11-08 | 0.0358264563 | 0.0332904738 |
2019-11-07 | 0.0364046608 | 0.0342844159 |
2019-11-06 | 0.0383128771 | 0.0354683861 |
2019-11-05 | 0.038039332 | 0.0353589525 |
2019-11-04 | 0.0370031518 | 0.035220291 |
2019-11-03 | 0.0378959201 | 0.0350165847 |
2019-11-02 | 0.0374952151 | 0.0350257043 |
2019-11-01 | 0.0383769349 | 0.0348436504 |
2019-10-31 | 0.0399822325 | 0.0355455994 |
2019-10-30 | 0.0426095351 | 0.0332981143 |
2019-10-29 | 0.0367606503 | 0.0327777727 |
2019-10-28 | 0.036282811 | 0.0323168469 |
2019-10-27 | 0.0387408462 | 0.033299596 |
2019-10-26 | 0.033633229 | 0.0303773818 |
2019-10-25 | 0.0319859391 | 0.0301530965 |
2019-10-24 | 0.0348080111 | 0.0303992431 |
2019-10-23 | 0.0359649047 | 0.03407682 |
2019-10-22 | 0.0367248314 | 0.0345592441 |
2019-10-21 | 0.0377514939 | 0.0350466648 |
2019-10-20 | 0.0398223481 | 0.0371875511 |
2019-10-19 | 0.0397949311 | 0.0356715558 |
2019-10-18 | 0.0397971322 | 0.035329851 |
2019-10-17 | 0.038169564 | 0.0345947685 |
2019-10-16 | 0.0437809224 | 0.0357870923 |
2019-10-15 | 0.0477360136 | 0.0314402197 |
2019-10-14 | 0.034139167 | 0.0312752379 |
2019-10-13 | 0.0349513562 | 0.0291691517 |
2019-10-12 | 0.0365064249 | 0.0329534557 |
2019-10-11 | 0.0368696645 | 0.0346618472 |
2019-10-10 | 0.0385388975 | 0.0337235951 |
2019-10-09 | 0.0398707521 | 0.0327514889 |
2019-10-08 | 0.0386624336 | 0.0348085765 |
2019-10-07 | 0.0438103 | 0.0370279894 |
2019-10-06 | 0.0462947652 | 0.0409136791 |
2019-10-05 | 0.0448728787 | 0.0383012521 |
2019-10-04 | 0.042186109 | 0.0361361413 |
2019-10-03 | 0.0367968287 | 0.0344045995 |
2019-10-02 | 0.0361043407 | 0.034142195 |
2019-10-01 | 0.034901963 | 0.0306694964 |
2019-09-30 | 0.0324452015 | 0.0307505339 |
2019-09-29 | 0.0320046761 | 0.0303521663 |
2019-09-28 | 0.0315692191 | 0.0288671209 |
2019-09-27 | 0.0316556706 | 0.0290613768 |
2019-09-26 | 0.0391176311 | 0.0297866966 |
2019-09-25 | 0.0404220136 | 0.0378218999 |
2019-09-24 | 0.0410942173 | 0.0399170405 |
2019-09-23 | 0.0411033722 | 0.0402584567 |
2019-09-22 | 0.041519747 | 0.0403182526 |
2019-09-21 | 0.0423085146 | 0.0403444525 |
2019-09-20 | 0.0415644386 | 0.039173527 |
2019-09-19 | 0.0415906999 | 0.0403592917 |
2019-09-18 | 0.0425314522 | 0.0406322461 |
2019-09-17 | 0.0433788947 | 0.0401614547 |
2019-09-16 | 0.0426089559 | 0.0408667555 |
2019-09-15 | 0.0423245155 | 0.0405152367 |
2019-09-14 | 0.044555625 | 0.0415588396 |
2019-09-13 | 0.044584927 | 0.0411647904 |
2019-09-12 | 0.0427156732 | 0.0403775578 |
2019-09-11 | 0.044104076 | 0.0413382587 |
2019-09-10 | 0.0451877913 | 0.0433937801 |
2019-09-09 | 0.0471947134 | 0.0434047458 |
2019-09-08 | 0.0495575077 | 0.0449825369 |
2019-09-07 | 0.0511139608 | 0.0488113099 |
2019-09-06 | 0.0545085455 | 0.0505942483 |
2019-09-05 | 0.0545825963 | 0.0526973052 |
2019-09-04 | 0.0552470574 | 0.0500561066 |
2019-09-03 | 0.0502772305 | 0.0482738231 |
2019-09-02 | 0.0489071328 | 0.0459124846 |
2019-09-01 | 0.046302933 | 0.0452763057 |
2019-08-31 | 0.0468637857 | 0.044036147 |
2019-08-30 | 0.0470511217 | 0.0445342983 |
2019-08-29 | 0.0537227928 | 0.0459070865 |
2019-08-28 | 0.0545941032 | 0.0522123167 |
2019-08-27 | 0.0536708179 | 0.0508316562 |
2019-08-26 | 0.0525266384 | 0.0502092141 |
2019-08-25 | 0.0523396357 | 0.0479476544 |
2019-08-24 | 0.0544902051 | 0.0507058949 |
2019-08-23 | 0.0550629375 | 0.0509829235 |
2019-08-22 | 0.053098902 | 0.0491006181 |
2019-08-21 | 0.0550090577 | 0.0503467953 |
2019-08-20 | 0.0554849769 | 0.0524728458 |
2019-08-19 | 0.0538139625 | 0.0497826538 |
2019-08-18 | 0.051734936 | 0.0488102998 |
2019-08-17 | 0.0547142934 | 0.051023194 |
2019-08-16 | 0.0556739856 | 0.0507208291 |
2019-08-15 | 0.0597950211 | 0.0538128545 |
2019-08-14 | 0.0630115361 | 0.059208375 |
2019-08-13 | 0.0647437416 | 0.0592501294 |
2019-08-12 | 0.0646013551 | 0.0614173413 |
2019-08-11 | 0.0702391057 | 0.061440274 |
2019-08-10 | 0.0757704854 | 0.0685266921 |
2019-08-09 | 0.075919752 | 0.0719663283 |
2019-08-08 | 0.0816330368 | 0.0727970912 |
2019-08-07 | 0.0765007535 | 0.0652006204 |
2019-08-06 | 0.0783050136 | 0.0698239658 |
2019-08-05 | 0.079267988 | 0.069196379 |
2019-08-04 | 0.0831232438 | 0.0770192377 |
2019-08-03 | 0.0832783369 | 0.0735898529 |
2019-08-02 | 0.1090978124 | 0.0759464879 |
2019-08-01 | 0.1053167138 | 0.090800797 |
2019-07-31 | 0.0956462495 | 0.0885103842 |
2019-07-29 | 0.0934589098 | 0.0880486916 |
2019-07-28 | 0.0973086417 | 0.0862262563 |
2019-07-27 | 0.1007215685 | 0.0930432942 |
2019-07-26 | 0.1080158679 | 0.0844876442 |
2019-07-25 | 0.0868063057 | 0.0805343634 |
2019-07-24 | 0.0844576726 | 0.0808266009 |
2019-07-23 | 0.0869802644 | 0.0812271642 |
2019-07-22 | 0.0861771782 | 0.0797047598 |
2019-07-21 | 0.0846085777 | 0.077407483 |
2019-07-20 | 0.0842032944 | 0.0774517641 |
2019-07-19 | 0.0818674192 | 0.0715775822 |
2019-07-18 | 0.0798082964 | 0.0723926862 |
2019-07-17 | 0.0798778148 | 0.0686831821 |
2019-07-16 | 0.0751576249 | 0.0677219755 |
2019-07-15 | 0.0812393947 | 0.0702338598 |
2019-07-14 | 0.0823702346 | 0.074203954 |
2019-07-13 | 0.0828009881 | 0.0791469355 |
2019-07-12 | 0.092724547 | 0.0776742371 |
2019-07-11 | 0.0908565024 | 0.0782591258 |
2019-07-10 | 0.0929813705 | 0.0816474985 |
2019-07-09 | 0.107067519 | 0.0808085755 |
2019-07-08 | 0.0867827768 | 0.0803598724 |
2019-07-07 | 0.0890113706 | 0.0835104401 |
2019-07-06 | 0.0866760929 | 0.0818156994 |
2019-07-05 | 0.087684733 | 0.0815127665 |
2019-07-04 | 0.0945074536 | 0.0868115732 |
2019-07-03 | 0.0979364969 | 0.0867758976 |
2019-07-02 | 0.0936574264 | 0.0849850299 |
2019-07-01 | 0.1040151872 | 0.0816015757 |
2019-06-30 | 0.089579579 | 0.0808852904 |
2019-06-29 | 0.0893477471 | 0.0786379437 |
2019-06-28 | 0.0848818847 | 0.067405897 |
2019-06-27 | 0.0790386667 | 0.0618291955 |
2019-06-26 | 0.0853972481 | 0.0726203196 |
2019-06-25 | 0.0769425948 | 0.0727972265 |
2019-06-24 | 0.075713524 | 0.07094389 |
2019-06-23 | 0.0770757139 | 0.0703097514 |
2019-06-22 | 0.0891728827 | 0.0494912119 |
2019-06-21 | 0.0919186844 | 0.0560520404 |
2019-06-20 | 0.0865743476 | 0.0770823963 |
2019-06-19 | 0.0834086746 | 0.0788159201 |
2019-06-18 | 0.0823635874 | 0.0789239557 |
2019-06-17 | 0.0832851918 | 0.079273819 |
2019-06-16 | 0.084299275 | 0.0758850987 |
2019-06-15 | 0.0875090503 | 0.0821739656 |
2019-06-14 | 0.0879342346 | 0.0838565714 |
2019-06-13 | 0.0851612502 | 0.0813600364 |
2019-06-12 | 0.0822697673 | 0.0772385693 |
2019-06-11 | 0.081896402 | 0.0766515861 |
2019-06-10 | 0.0828114074 | 0.0778072187 |
2019-06-09 | 0.0848736534 | 0.0782130478 |
2019-06-08 | 0.0862866754 | 0.0812693687 |
2019-06-07 | 0.0866613822 | 0.0781304712 |
2019-06-06 | 0.0800517548 | 0.0756631209 |
2019-06-05 | 0.0819602594 | 0.0770545048 |
2019-06-04 | 0.0865465608 | 0.0757927054 |
2019-06-03 | 0.0931357201 | 0.0846987157 |
2019-06-02 | 0.091904678 | 0.0607169216 |
2019-06-01 | 0.0930507155 | 0.070483441 |
2019-05-31 | 0.087297779 | 0.0808704035 |
2019-05-30 | 0.0924018069 | 0.0785652663 |
2019-05-29 | 0.0834361251 | 0.0742104596 |
2019-05-28 | 0.0929907724 | 0.0793572338 |
2019-05-27 | 0.0873291962 | 0.0807798807 |
2019-05-26 | 0.0886192938 | 0.0778486457 |
2019-05-25 | 0.0814467072 | 0.0734957642 |
2019-05-24 | 0.0866655499 | 0.0743038547 |
2019-05-23 | 0.0811229587 | 0.0746234723 |
2019-05-22 | 0.0839998946 | 0.0758924382 |
2019-05-21 | 0.0907411409 | 0.0755779562 |
2019-05-20 | 0.0922566363 | 0.0853175077 |
2019-05-19 | 0.0939027678 | 0.0849673641 |
2019-05-18 | 0.0909381722 | 0.0836954495 |
2019-05-17 | 0.0995434595 | 0.0839966462 |
2019-05-16 | 0.1124006629 | 0.0889406477 |
2019-05-15 | 0.1118196905 | 0.0841014738 |
2019-05-14 | 0.1163181202 | 0.0896396436 |
2019-05-13 | 0.1053239919 | 0.0943452817 |
2019-05-12 | 0.1042256633 | 0.093712247 |
2019-05-11 | 0.1048852958 | 0.0905309481 |
2019-05-10 | 0.0964850328 | 0.0889914633 |
2019-05-09 | 0.092397036 | 0.0878291891 |
2019-05-08 | 0.0920126488 | 0.0887877447 |
2019-05-07 | 0.1088631483 | 0.0914829053 |
2019-05-06 | 0.1166668615 | 0.0900635511 |
2019-05-05 | 0.1098236545 | 0.0871618272 |
2019-05-04 | 0.0991049836 | 0.0902105222 |
2019-05-03 | 0.1017563228 | 0.0924577812 |
2019-05-02 | 0.1015154283 | 0.0947857055 |
2019-05-01 | 0.1011570537 | 0.0908983371 |
2019-04-30 | 0.1017759708 | 0.0947052009 |
2019-04-29 | 0.102511192 | 0.0925739192 |
2019-04-28 | 0.1090242026 | 0.0949925717 |
2019-04-27 | 0.1015544398 | 0.0939356329 |
2019-04-26 | 0.099774653 | 0.0923541706 |
2019-04-25 | 0.1051637945 | 0.0917508025 |
2019-04-24 | 0.1172820568 | 0.0961827686 |
2019-04-23 | 0.1147537399 | 0.1085455115 |
2019-04-22 | 0.1138546593 | 0.1082036632 |
2019-04-21 | 0.1184470877 | 0.1081615349 |
2019-04-20 | 0.1208906688 | 0.1157749894 |
2019-04-19 | 0.1222625319 | 0.116908134 |
2019-04-18 | 0.1234468063 | 0.1151013131 |
2019-04-17 | 0.1248632917 | 0.1125849333 |
2019-04-16 | 0.1183551365 | 0.1113887748 |
2019-04-15 | 0.1227091048 | 0.1113637036 |
2019-04-14 | 0.1214317088 | 0.1065198897 |
2019-04-13 | 0.1173664007 | 0.1058725273 |
2019-04-12 | 0.122194607 | 0.1063672535 |
2019-04-11 | 0.1265631871 | 0.1055375031 |
2019-04-10 | 0.1253662089 | 0.1132297499 |
2019-04-09 | 0.127690623 | 0.1129648171 |
2019-04-08 | 0.1422423049 | 0.1218289348 |
2019-04-07 | 0.1325047479 | 0.1113692431 |
2019-04-06 | 0.1187203934 | 0.1107467648 |
2019-04-05 | 0.1203795576 | 0.1068169283 |
2019-04-04 | 0.1240290251 | 0.1018801817 |
2019-04-03 | 0.1191937473 | 0.1054361473 |
2019-04-02 | 0.113901327 | 0.0991951019 |
2019-04-01 | 0.1004266824 | 0.0956545782 |
2019-03-31 | 0.1058921971 | 0.0974782194 |
2019-03-30 | 0.1094791558 | 0.0970779845 |
2019-03-29 | 0.1184179906 | 0.0923411237 |
2019-03-28 | 0.1072699423 | 0.0944474826 |
2019-03-27 | 0.1096823331 | 0.089399348 |
2019-03-26 | 0.0906285142 | 0.0866572066 |
2019-03-25 | 0.0906347232 | 0.0843598607 |
2019-03-23 | 0.0931388524 | 0.0879737325 |
2019-03-22 | 0.0932867431 | 0.0873495239 |
2019-03-21 | 0.0951103401 | 0.0865367319 |
2019-03-20 | 0.092248172 | 0.078682241 |
2019-03-19 | 0.0947035248 | 0.0826584911 |
2019-03-18 | 0.0954813133 | 0.0926888289 |
2019-03-17 | 0.095552628 | 0.0934342532 |
2019-03-16 | 0.0969181536 | 0.0900631697 |
2019-03-15 | 0.0946967427 | 0.0842079779 |
2019-03-14 | 0.0929239806 | 0.0830608623 |
2019-03-13 | 0.0875399242 | 0.0764177637 |
2019-03-12 | 0.0855287699 | 0.0775100649 |
2019-03-11 | 0.0884926828 | 0.077794875 |
2019-03-10 | 0.0948483389 | 0.0725159178 |
2019-03-09 | 0.0962244131 | 0.0865952557 |
2019-03-08 | 0.0925382466 | 0.0890413761 |
2019-03-07 | 0.0931321923 | 0.0896923285 |
2019-03-06 | 0.0994821735 | 0.0849724101 |
2019-03-05 | 0.0915911503 | 0.0743901379 |
2019-03-04 | 0.084279045 | 0.079831549 |
2019-03-03 | 0.087564844 | 0.0827629871 |
2019-03-02 | 0.0873079887 | 0.0811502456 |
2019-03-01 | 0.0891781406 | 0.0816061085 |
2019-02-28 | 0.08530962 | 0.0768289447 |
2019-02-27 | 0.0827864506 | 0.0725357739 |
2019-02-26 | 0.0824907639 | 0.0750528481 |
2019-02-25 | 0.0889968045 | 0.0688900065 |
2019-02-24 | 0.1055409697 | 0.073800711 |
2019-02-23 | 0.1110913421 | 0.0700653287 |
2019-02-22 | 0.1041974837 | 0.0802191065 |
2019-02-21 | 0.0987242616 | 0.0795370548 |
2019-02-20 | 0.09304349 | 0.078512014 |
2019-02-19 | 0.0941946248 | 0.0703032232 |
2019-02-18 | 0.0967357219 | 0.0795876809 |
2019-02-17 | 0.0804096321 | 0.074083089 |
2019-02-16 | 0.0779444915 | 0.0730889834 |
2019-02-15 | 0.0774535024 | 0.0715126857 |
2019-02-14 | 0.0830175151 | 0.0710764352 |
2019-02-13 | 0.074727894 | 0.0700029761 |
2019-02-12 | 0.072545613 | 0.0679766997 |
2019-02-11 | 0.0743638389 | 0.0693819683 |
2019-02-10 | 0.0853653739 | 0.0710722108 |
2019-02-09 | 0.0863942679 | 0.0798064393 |
2019-02-08 | 0.090420579 | 0.0658335789 |
2019-02-07 | 0.0695560727 | 0.0654317736 |
2019-02-06 | 0.0733195402 | 0.065477606 |
2019-02-05 | 0.0780585101 | 0.0655372386 |
2019-02-04 | 0.0779317158 | 0.0690085894 |
2019-02-03 | 0.0785777999 | 0.0754364213 |
2019-02-02 | 0.07852926 | 0.0762644993 |
2019-02-01 | 0.1003740007 | 0.0746568804 |
2019-01-31 | 0.0782887659 | 0.0750661131 |
2019-01-30 | 0.0780783045 | 0.0744113099 |
2019-01-29 | 0.0760043787 | 0.0733383026 |
2019-01-28 | 0.0806701708 | 0.0730797877 |
2019-01-27 | 0.0821593589 | 0.0786801913 |
2019-01-26 | 0.0817755491 | 0.0797339093 |
2019-01-25 | 0.081944151 | 0.0790737212 |
2019-01-24 | 0.0828265523 | 0.0796573873 |
2019-01-23 | 0.0840349731 | 0.0780511043 |
2019-01-22 | 0.0857362849 | 0.081656298 |
2019-01-21 | 0.0850426726 | 0.0804813773 |
2019-01-20 | 0.086169721 | 0.079786574 |
2019-01-19 | 0.0870729204 | 0.0824787443 |
2019-01-18 | 0.0888014418 | 0.0821101639 |
2019-01-17 | 0.0928472219 | 0.0840400936 |
2019-01-16 | 0.0909231501 | 0.0836877946 |
2019-01-15 | 0.0963960897 | 0.0856257755 |
2019-01-14 | 0.099035568 | 0.0864823559 |
2019-01-13 | 0.0953689919 | 0.0828664144 |
2019-01-12 | 0.0937786106 | 0.0813011608 |
2019-01-11 | 0.0955878413 | 0.0876104792 |
2019-01-10 | 0.1175105364 | 0.0899258197 |
2019-01-09 | 0.1485365428 | 0.1149419367 |
2019-01-08 | 0.1433821395 | 0.0954462525 |
2019-01-07 | 0.1035192695 | 0.0892400119 |
2019-01-06 | 0.0986713699 | 0.0744103606 |
2019-01-05 | 0.0975023915 | 0.0766125671 |
2019-01-04 | 0.0952551155 | 0.0838620164 |
2019-01-03 | 0.1049822898 | 0.08164692 |
2019-01-02 | 0.0868907264 | 0.0756711011 |
2019-01-01 | 0.0968585708 | 0.0736746549 |