drgn币今日最新价格 实时

$ 0.01478598 涨幅：-2.28%
更新时间：2024-07-08 00:05:17

24H最高/最低价格

H：¥0.4939 / $0.067947
L：¥0.4488 / $0.061741

2022年最高价格/最低价格

H：¥0.64 / $0.09 (2022-01-03)
L：¥0.02 / $0 (2022-11-15)

历史最高/最低价格

H：¥39.69 / $5.46
L：¥0.0374 / $0.00515106

龙链交易平台推荐

欧易OKX 币安Binance
drgn走势图加载中...
  • drgn币历史价格表
  • drgn币概况
2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.00491 0.005071 0.004543 0.004808 1.47万 -2.08%
2022-12-29 0.005047 0.005386 0.004895 0.00491 1.52万 -2.71%
2022-12-28 0.005002 0.005085 0.004875 0.005047 1.05万 0.9%
2022-12-27 0.004926 0.005075 0.004847 0.005002 1.07万 1.54%
2022-12-26 0.004931 0.005072 0.004695 0.004926 1.49万 -0.1%
2022-12-25 0.004957 0.005439 0.004803 0.00494 1.54万 -0.34%
2022-12-24 0.004842 0.00519 0.004818 0.00494 1.45万 2.02%
2022-12-23 0.004828 0.005031 0.004676 0.004842 1.26万 0.29%
2022-12-22 0.00479 0.004983 0.004759 0.004828 3037 0.79%
2022-12-21 0.00511 0.005668 0.004416 0.00479 8143.08 -6.26%
2022-12-20 0.004949 0.005244 0.004202 0.00511 1.28万 3.25%
2022-12-19 0.005687 0.005708 0.0047 0.004949 1.21万 -12.98%
2022-12-18 0.005581 0.006449 0.0047 0.005708 1.35万 2.28%
2022-12-17 0.005913 0.005959 0.005543 0.005574 1.16万 -5.73%
2022-12-16 0.006273 0.006279 0.00568 0.005913 6188.03 -5.74%
2022-12-15 0.006128 0.006441 0.005968 0.006273 1.2万 2.37%
2022-12-14 0.005923 0.00647 0.005716 0.006099 1.29万 2.97%
2022-12-13 0.005438 0.006497 0.00536 0.005923 9344.46 8.92%
2022-12-12 0.006021 0.006067 0.00531 0.005438 22.34万 -9.68%
2022-12-11 0.005828 0.006998 0.005828 0.006021 654.73 3.31%
2022-12-10 0.005614 0.005988 0.00555 0.005828 8102.23 3.81%
2022-12-09 0.005608 0.008138 0.0055 0.005614 1.42万 0.11%
2022-12-08 0.005958 0.005972 0.005514 0.005608 1.16万 -5.87%
2022-12-07 0.005676 0.006973 0.005237 0.005958 1.25万 4.97%
2022-12-06 0.005464 0.006957 0.005025 0.006208 5705.49 13.62%
2022-12-05 0.004643 0.008482 0.00464 0.005464 9916.61 17.68%
2022-12-04 0.004503 0.004643 0.004104 0.004643 8070.11 3.11%
2022-12-03 0.004588 0.004595 0.004044 0.004503 4371.62 -1.85%
2022-12-02 0.004528 0.0049 0.004522 0.004588 3886.24 1.33%
2022-12-01 0.004484 0.005111 0.004336 0.004528 8069.18 0.98%
2022-11-30 0.00524 0.0054 0.004337 0.004484 1.13万 -14.43%
2022-11-29 0.005366 0.005514 0.005063 0.00524 1.13万 -2.35%
2022-11-28 0.005557 0.005657 0.005333 0.005366 1.2万 -3.44%
2022-11-27 0.005436 0.00581 0.005406 0.00556 1.44万 2.28%
2022-11-26 0.005217 0.005525 0.005195 0.005432 1.47万 4.12%
2022-11-25 0.005125 0.005502 0.005076 0.005223 1.36万 1.91%
2022-11-24 0.005001 0.005596 0.004207 0.005125 2万 2.48%
2022-11-23 0.004686 0.005015 0.004493 0.005001 3.39万 6.72%
2022-11-22 0.005108 0.005197 0.004477 0.00469 4.2万 -8.18%
2022-11-21 0.004823 0.00675 0.004556 0.005108 5.77万 5.91%
2022-11-20 0.004161 0.00489 0.004098 0.004815 4.26万 15.72%
2022-11-19 0.00369 0.004436 0.003652 0.004161 3.15万 12.76%
2022-11-18 0.00352 0.00381 0.003488 0.003714 3.99万 5.51%
2022-11-17 0.003256 0.004112 0.003102 0.00352 5.02万 8.11%
2022-11-16 0.003148 0.003311 0.003113 0.003256 3.56万 3.43%
2022-11-15 0.003245 0.003272 0.002602 0.003148 3.33万 -2.99%
2022-11-14 0.003722 0.003816 0.003222 0.003243 2.65万 -12.87%
2022-11-13 0.00411 0.004172 0.003625 0.003722 2.04万 -9.44%
2022-11-12 0.003886 0.004422 0.003883 0.00411 1.6万 5.76%
2022-11-11 0.003785 0.004003 0.003517 0.003886 2.39万 2.67%
2022-11-10 0.004513 0.004761 0.003785 0.003785 2.73万 -16.13%
2022-11-09 0.005127 0.005273 0.004447 0.004501 2.79万 -12.21%
2022-11-08 0.005669 0.005669 0.005086 0.005127 1.61万 -9.56%
2022-11-07 0.005832 0.006023 0.005657 0.005669 1.72万 -2.79%
2022-11-06 0.005018 0.005976 0.005005 0.005845 3.17万 16.48%
2022-11-05 0.004383 0.00518 0.004352 0.005018 2.98万 14.49%
2022-11-04 0.004103 0.004434 0.00409 0.004381 2.45万 6.78%
2022-11-03 0.004232 0.004249 0.003977 0.004103 2.01万 -3.05%
2022-11-02 0.003911 0.004293 0.003786 0.004232 2.81万 8.21%
2022-11-01 0.003776 0.004078 0.003581 0.003905 2.85万 3.42%
2022-10-31 0.004073 0.004133 0.003755 0.003776 2.34万 -7.29%
2022-10-30 0.004077 0.004295 0.004034 0.004073 1.54万 -0.1%
2022-10-29 0.004047 0.004185 0.004002 0.004077 1.74万 0.74%
2022-10-28 0.004067 0.004205 0.003971 0.004049 1.78万 -0.44%
2022-10-27 0.003876 0.004087 0.003873 0.004067 2.13万 4.93%
2022-10-26 0.003748 0.003876 0.003602 0.003876 1.4万 3.42%
2022-10-25 0.003702 0.003876 0.003691 0.003748 2.93万 1.24%
2022-10-24 0.0036 0.003719 0.003542 0.003702 2.32万 2.83%
2022-10-23 0.003451 0.003631 0.003451 0.0036 1.8万 4.32%
2022-10-22 0.003668 0.003672 0.003397 0.003451 2.23万 -5.92%
2022-10-21 0.003673 0.003686 0.003537 0.003668 1.74万 -0.14%
2022-10-20 0.003726 0.00374 0.003645 0.003673 1.79万 -1.42%
2022-10-19 0.003788 0.0038 0.003719 0.003726 2.09万 -1.64%
2022-10-18 0.00365 0.003835 0.003633 0.003784 3.54万 3.67%
2022-10-17 0.003678 0.0037 0.003578 0.00365 1.7万 -0.76%
2022-10-16 0.003706 0.003728 0.003558 0.003678 2.56万 -0.76%
2022-10-15 0.003604 0.003757 0.003536 0.003706 1.86万 2.83%
2022-10-14 0.003843 0.00385 0.00355 0.003604 2.19万 -6.22%
2022-10-13 0.003877 0.003897 0.003782 0.003843 2.85万 -0.88%
2022-10-12 0.003739 0.003896 0.003592 0.003877 2.22万 3.69%
2022-10-11 0.004064 0.004072 0.003716 0.003736 2.66万 -8.07%
2022-10-10 0.003658 0.004205 0.003625 0.004064 2.08万 11.1%
2022-10-09 0.003809 0.003879 0.003556 0.003658 1.22万 -3.96%
2022-10-08 0.003871 0.003942 0.003808 0.003814 2.27万 -1.47%
2022-10-07 0.003782 0.003928 0.003774 0.003862 2.11万 2.12%
2022-10-06 0.003775 0.003863 0.003753 0.003782 2.15万 0.19%
2022-10-05 0.003545 0.003787 0.003537 0.003774 2.77万 6.46%
2022-10-04 0.00353 0.003556 0.003508 0.003545 2.72万 0.42%
2022-10-03 0.003597 0.003609 0.003481 0.00353 1.84万 -1.86%
2022-10-02 0.003636 0.003649 0.003538 0.003597 2.48万 -1.07%
2022-10-01 0.003587 0.003646 0.003567 0.003636 1.98万 1.37%
2022-09-30 0.003625 0.003777 0.003568 0.003588 2.37万 -1.02%
2022-09-29 0.003811 0.003974 0.003583 0.003625 3.14万 -4.88%
2022-09-28 0.003611 0.00389 0.003598 0.003811 2.95万 5.54%
2022-09-27 0.00368 0.00368 0.003538 0.003611 2.93万 -1.88%
2022-09-26 0.003732 0.003783 0.003663 0.003677 2.35万 -1.47%
2022-09-25 0.003669 0.003756 0.00366 0.003734 2.19万 1.77%
2022-09-24 0.003705 0.003818 0.003618 0.00367 1.52万 -0.94%
2022-09-23 0.003677 0.00375 0.003606 0.003705 2.55万 0.76%
2022-09-22 0.003782 0.003788 0.00356 0.003677 1.67万 -2.78%
2022-09-21 0.003909 0.003926 0.003673 0.003782 1.69万 -3.25%
2022-09-20 0.004494 0.004507 0.003759 0.003909 2.08万 -13.02%
2022-09-19 0.004236 0.004706 0.004234 0.004494 1.47万 6.09%
2022-09-18 0.004193 0.00426 0.004159 0.004236 4.28万 1.03%
2022-09-17 0.004145 0.004216 0.004094 0.004193 1.91万 1.16%
2022-09-16 0.004114 0.004197 0.004087 0.004124 2.55万 0.24%
2022-09-15 0.004099 0.004135 0.004033 0.004122 1.43万 0.56%
2022-09-14 0.004287 0.004432 0.004089 0.004095 1.61万 -4.48%
2022-09-13 0.004419 0.004441 0.004215 0.004287 3.17万 -2.99%
2022-09-12 0.00425 0.004442 0.004243 0.004419 2.13万 3.98%
2022-09-11 0.004234 0.004473 0.004219 0.00425 1.79万 0.38%
2022-09-10 0.004182 0.004279 0.00399 0.004234 2.75万 1.24%
2022-09-09 0.003756 0.004281 0.003751 0.004182 2.81万 11.34%
2022-09-08 0.004057 0.004058 0.003626 0.003756 1.72万 -7.42%
2022-09-07 0.003837 0.004109 0.003809 0.004057 2.25万 5.73%
2022-09-06 0.003932 0.004074 0.003739 0.003837 2.67万 -2.42%
2022-09-05 0.004246 0.004317 0.003932 0.003932 2.87万 -7.4%
2022-09-04 0.004234 0.004427 0.004147 0.004246 1.53万 0.28%
2022-09-03 0.004122 0.004247 0.004096 0.004238 1.89万 2.81%
2022-09-02 0.004281 0.004287 0.004089 0.004123 2.27万 -3.69%
2022-09-01 0.004241 0.004298 0.004173 0.004281 2.34万 0.94%
2022-08-31 0.004391 0.004563 0.00423 0.004236 2.19万 -3.53%
2022-08-30 0.004605 0.00461 0.004165 0.004376 2.05万 -4.97%
2022-08-29 0.004671 0.004679 0.004552 0.004605 1.31万 -1.41%
2022-08-28 0.005189 0.005195 0.004582 0.004666 1.81万 -10.08%
2022-08-27 0.005494 0.005518 0.005169 0.005187 3.73万 -5.59%
2022-08-26 0.005679 0.005826 0.005488 0.005488 2.54万 -3.36%
2022-08-25 0.005843 0.005918 0.005581 0.005676 2.11万 -2.86%
2022-08-24 0.005002 0.006158 0.005 0.005842 4.21万 16.79%
2022-08-23 0.004334 0.005012 0.004207 0.005 3.19万 15.37%
2022-08-22 0.004263 0.00437 0.004174 0.004327 2.25万 1.5%
2022-08-21 0.004531 0.004591 0.004257 0.004276 2.49万 -5.63%
2022-08-20 0.004822 0.004846 0.004482 0.004528 3.85万 -6.1%
2022-08-19 0.005447 0.005518 0.004714 0.004828 1.68万 -11.36%
2022-08-18 0.005781 0.0058 0.005364 0.005447 2.55万 -5.78%
2022-08-17 0.005941 0.005959 0.005704 0.005774 1.76万 -2.81%
2022-08-16 0.006057 0.006236 0.005902 0.005939 2.74万 -1.95%
2022-08-15 0.006039 0.006081 0.005896 0.006068 2.41万 0.48%
2022-08-14 0.006068 0.006336 0.005971 0.006042 2.79万 -0.43%
2022-08-13 0.006011 0.006081 0.005958 0.006068 1.72万 0.95%
2022-08-12 0.006082 0.006292 0.005987 0.006011 1.75万 -1.17%
2022-08-11 0.0063 0.006319 0.005803 0.006082 2.11万 -3.46%
2022-08-10 0.007136 0.00715 0.006221 0.0063 2.75万 -11.72%
2022-08-09 0.006987 0.007244 0.006706 0.007136 3.34万 2.13%
2022-08-08 0.00626 0.007167 0.00625 0.006987 3.28万 11.61%
2022-08-07 0.00598 0.006364 0.005872 0.006252 1.32万 4.55%
2022-08-06 0.005488 0.006027 0.005466 0.005972 1.91万 8.82%
2022-08-05 0.005673 0.005936 0.005464 0.005488 2万 -3.26%
2022-08-04 0.006284 0.006451 0.005596 0.005673 2.88万 -9.72%
2022-08-03 0.006267 0.006326 0.005793 0.00629 2.36万 0.37%
2022-08-02 0.006911 0.007079 0.005937 0.006291 2.61万 -8.97%
2022-08-01 0.007388 0.007568 0.006826 0.00687 1.99万 -7.01%
2022-07-31 0.006969 0.007393 0.006664 0.007393 2.64万 6.08%
2022-07-30 0.006481 0.007264 0.006476 0.006947 2.31万 7.19%
2022-07-29 0.006069 0.006481 0.006069 0.006481 2.52万 6.79%
2022-07-28 0.005714 0.006092 0.00562 0.006069 1.92万 6.21%
2022-07-27 0.006474 0.006486 0.005659 0.005714 2.15万 -11.74%
2022-07-26 0.006888 0.006941 0.006436 0.006476 2.23万 -5.98%
2022-07-25 0.006045 0.007095 0.006036 0.006888 3.36万 13.95%
2022-07-24 0.006483 0.006504 0.005997 0.006045 1.86万 -6.76%
2022-07-23 0.005914 0.007418 0.005879 0.006483 3.9万 9.62%
2022-07-22 0.00593 0.006018 0.005385 0.005909 2.53万 -0.35%
2022-07-21 0.005674 0.00624 0.005622 0.00593 2.29万 4.51%
2022-07-20 0.005559 0.005725 0.005543 0.005674 2.41万 2.07%
2022-07-19 0.005378 0.005732 0.005169 0.005431 3.06万 0.99%
2022-07-17 0.004943 0.005122 0.004832 0.005118 2.92万 3.54%
2022-07-16 0.004987 0.005002 0.004785 0.00495 1.91万 -0.74%
2022-07-15 0.004809 0.005014 0.004644 0.004976 1.58万 3.47%
2022-07-14 0.004736 0.00481 0.004671 0.004808 3.06万 1.52%
2022-07-13 0.004755 0.005076 0.004594 0.004668 2.02万 -1.83%
2022-07-12 0.004755 0.005076 0.004594 0.004754 3.14万 -0.02%
2022-07-11 0.004755 0.005076 0.004594 0.004776 2.33万 0.44%
2022-07-10 0.004755 0.005076 0.004594 0.005056 1.7万 6.33%
2022-07-09 0.004643 0.004965 0.004594 0.004814 3072.69 3.68%
2022-07-08 0.003913 0.004643 0.003912 0.004643 2826 18.66%
2022-07-07 0.003768 0.004192 0.003713 0.003913 2328.67 3.85%
2022-07-06 0.004191 0.004342 0.003768 0.003768 1005.31 -10.09%
2022-07-05 0.004014 0.004201 0.003918 0.004191 3130.45 4.41%
2022-07-04 0.00431 0.004343 0.003885 0.004014 2991.38 -6.87%
2022-07-03 0.004227 0.004315 0.004227 0.00431 45.61 1.96%
2022-07-02 0.004344 0.004503 0.004114 0.004227 3243.11 -2.69%
2022-07-01 0.004728 0.004757 0.004248 0.004344 725.14 -8.12%
2022-06-30 0.005132 0.005132 0.004728 0.004728 1320.46 -7.87%
2022-06-29 0.00531 0.005421 0.005132 0.005132 1625.11 -3.35%
2022-06-28 0.005632 0.005632 0.00531 0.00531 1450.13 -5.72%
2022-06-27 0.005508 0.005869 0.005507 0.005632 2646.33 2.25%
2022-06-26 0.00564 0.005919 0.005401 0.005508 3100.62 -2.34%
2022-06-25 0.005781 0.005781 0.005115 0.00564 5661.14 -2.44%
2022-06-24 0.005587 0.00581 0.005377 0.005781 738.4 3.47%
2022-06-23 0.005984 0.005984 0.005382 0.005587 1114.12 -6.63%
2022-06-22 0.005977 0.006152 0.005579 0.005984 7003.98 0.12%
2022-06-21 0.004363 0.006395 0.004274 0.005977 1.27万 36.99%
2022-06-20 0.004545 0.004545 0.004038 0.004363 4687.78 -4%
2022-06-19 0.005102 0.005326 0.004473 0.004545 2376.88 -10.92%
2022-06-18 0.005178 0.005189 0.004966 0.005102 1698.32 -1.47%
2022-06-17 0.005458 0.006025 0.005166 0.005178 8371.11 -5.13%
2022-06-16 0.006477 0.006477 0.005376 0.005458 5472.43 -15.73%
2022-06-15 0.005732 0.006573 0.005579 0.006477 4488.68 13%
2022-06-14 0.006299 0.006402 0.00533 0.005732 4291.76 -9%
2022-06-13 0.006173 0.006606 0.006039 0.006311 5324.71 2.24%
2022-06-12 0.007502 0.007503 0.006155 0.00618 4867.96 -17.62%
2022-06-11 0.008264 0.008365 0.0075 0.007502 8719.84 -9.22%
2022-06-10 0.008067 0.008837 0.008013 0.008264 2.72万 2.44%
2022-06-09 0.008147 0.008375 0.00772 0.008062 3.2万 -1.04%
2022-06-08 0.009498 0.009498 0.007915 0.008162 2.92万 -14.07%
2022-06-07 0.008689 0.010653 0.008689 0.009477 4.69万 9.07%
2022-06-06 0.00829 0.008856 0.008237 0.008695 2.06万 4.89%
2022-06-05 0.008298 0.008352 0.008078 0.00829 1.87万 -0.1%
2022-06-04 0.008117 0.008334 0.007799 0.008298 2.75万 2.23%
2022-06-03 0.008535 0.008535 0.007806 0.008129 2.95万 -4.76%
2022-06-02 0.009658 0.009708 0.008519 0.008519 2.12万 -11.79%
2022-06-01 0.009302 0.009944 0.009171 0.009652 2.33万 3.76%
2022-05-31 0.009025 0.009577 0.008742 0.009303 3.59万 3.08%
2022-05-30 0.009114 0.009535 0.00863 0.009025 2.87万 -0.98%
2022-05-29 0.008632 0.00913 0.007931 0.009095 1.45万 5.36%
2022-05-28 0.009379 0.009509 0.00859 0.008632 8825.08 -7.96%
2022-05-27 0.01035 0.01035 0.00875 0.009379 2460.62 -9.38%
2022-05-26 0.01056 0.01079 0.01022 0.01035 1588.59 -1.99%
2022-05-25 0.01174 0.011741 0.010145 0.01056 1408.07 -10.05%
2022-05-24 0.011285 0.011752 0.0111 0.01174 3001.76 4.03%
2022-05-23 0.01098 0.011366 0.010623 0.011285 3419.63 2.78%
2022-05-22 0.010728 0.01098 0.010445 0.01098 1003.69 2.35%
2022-05-21 0.011378 0.011464 0.010728 0.010728 3590.54 -5.71%
2022-05-20 0.011309 0.011378 0.010655 0.011378 5122.77 0.61%
2022-05-19 0.01353 0.014343 0.010641 0.011309 4.57万 -16.42%
2022-05-18 0.01371 0.01429 0.0134 0.01353 1697.35 -1.31%
2022-05-17 0.01401 0.01491 0.01335 0.01371 9710.56 -2.14%
2022-05-16 0.01243 0.01426 0.01243 0.01401 1.43万 12.71%
2022-05-15 0.015084 0.015099 0.012309 0.01243 1.27万 -17.59%
2022-05-14 0.012164 0.015911 0.011342 0.015084 2.28万 24.01%
2022-05-13 0.014088 0.014101 0.010048 0.012164 7.64万 -13.66%
2022-05-12 0.016704 0.016782 0.011869 0.014088 6.15万 -15.66%
2022-05-11 0.016591 0.017258 0.014276 0.016704 3.31万 0.68%
2022-05-10 0.018349 0.018392 0.016589 0.016589 3.22万 -9.59%
2022-05-09 0.019756 0.019847 0.018258 0.018313 3.11万 -7.3%
2022-05-08 0.020108 0.020407 0.019733 0.019756 1.47万 -1.75%
2022-05-07 0.020837 0.020837 0.019681 0.020051 3.59万 -3.77%
2022-05-06 0.022967 0.025589 0.020837 0.020837 2.42万 -9.27%
2022-05-05 0.024122 0.024431 0.022914 0.022967 3.55万 -4.79%
2022-05-04 0.026541 0.02759 0.023892 0.024122 3.6万 -9.11%
2022-05-03 0.026087 0.027507 0.024778 0.026484 3.79万 1.52%
2022-05-02 0.025828 0.026257 0.023743 0.026087 2.88万 1%
2022-05-01 0.028963 0.029012 0.025828 0.025828 1.72万 -10.82%
2022-04-30 0.030157 0.030235 0.028758 0.028963 2.89万 -3.96%
2022-04-29 0.030376 0.031436 0.029837 0.030157 2.22万 -0.72%
2022-04-28 0.02982 0.030543 0.029075 0.030376 2.15万 1.86%
2022-04-27 0.031182 0.032117 0.02982 0.02982 2.22万 -4.37%
2022-04-26 0.032569 0.032627 0.030072 0.031182 4.45万 -4.26%
2022-04-25 0.033917 0.034026 0.032415 0.032561 2.77万 -4%
2022-04-24 0.034365 0.034463 0.033549 0.033902 1.47万 -1.35%
2022-04-23 0.038866 0.039059 0.034354 0.034354 2.35万 -11.61%
2022-04-22 0.038353 0.039505 0.038098 0.038837 2.73万 1.26%
2022-04-21 0.03915 0.039439 0.038235 0.038353 1.95万 -2.04%
2022-04-20 0.037647 0.040283 0.037434 0.03915 3.71万 3.99%
2022-04-19 0.039656 0.039969 0.036428 0.037647 4.22万 -5.07%
2022-04-18 0.039951 0.040081 0.039144 0.03965 2.61万 -0.75%
2022-04-17 0.040598 0.040703 0.039443 0.039951 3.46万 -1.59%
2022-04-16 0.040518 0.040649 0.039856 0.040598 3.41万 0.2%
2022-04-15 0.040713 0.043438 0.040118 0.040572 6.15万 -0.35%
2022-04-14 0.039533 0.040796 0.038364 0.040701 5.02万 2.95%
2022-04-13 0.038116 0.039698 0.036177 0.039533 3.81万 3.72%
2022-04-12 0.046569 0.047511 0.038064 0.038116 6.93万 -18.15%
2022-04-11 0.04518 0.047211 0.044668 0.046569 6.44万 3.07%
2022-04-10 0.044348 0.046571 0.04237 0.045166 5.77万 1.84%
2022-04-09 0.041804 0.044431 0.041653 0.044332 5.93万 6.05%
2022-04-08 0.043855 0.044348 0.041654 0.041804 9.65万 -4.68%
2022-04-07 0.051894 0.052088 0.043589 0.043855 6.62万 -15.49%
2022-04-06 0.055034 0.055089 0.051306 0.051932 5.55万 -5.64%
2022-04-05 0.056095 0.05776 0.054955 0.055089 3.73万 -1.79%
2022-04-04 0.059166 0.059929 0.055684 0.056087 4.39万 -5.2%
2022-04-03 0.056034 0.06181 0.055905 0.059166 6.75万 5.59%
2022-04-02 0.050186 0.056034 0.047035 0.056034 6.29万 11.65%
2022-04-01 0.045355 0.052471 0.045355 0.050186 5.8万 10.65%
2022-03-31 0.043927 0.045355 0.042453 0.045355 2.96万 3.25%
2022-03-30 0.044986 0.046994 0.043473 0.043927 5.87万 -2.35%
2022-03-29 0.044091 0.047401 0.043743 0.044978 8.8万 2.01%
2022-03-28 0.048466 0.048477 0.043991 0.044086 6.95万 -9.04%
2022-03-27 0.053852 0.054202 0.045362 0.048457 8.82万 -10.02%
2022-03-26 0.056859 0.057482 0.053248 0.053852 9.13万 -5.29%
2022-03-25 0.054242 0.057078 0.053998 0.05684 11.23万 4.79%
2022-03-24 0.057112 0.057337 0.05229 0.054242 9.31万 -5.03%
2022-03-23 0.060884 0.060934 0.056537 0.057087 11.69万 -6.24%
2022-03-22 0.061281 0.062094 0.05583 0.060884 13.22万 -0.65%
2022-03-21 0.063351 0.066361 0.060281 0.061267 12.43万 -3.29%
2022-03-20 0.051939 0.08665 0.05142 0.063332 49.17万 21.94%
2022-03-19 0.040394 0.053795 0.039761 0.05193 11.69万 28.56%
2022-03-18 0.035046 0.040491 0.034894 0.040394 9.8万 15.26%
2022-03-17 0.033161 0.035255 0.033135 0.034964 9.26万 5.44%
2022-03-16 0.034978 0.035007 0.031463 0.033161 9.35万 -5.19%
2022-03-15 0.035649 0.0357 0.034951 0.034978 6.84万 -1.88%
2022-03-14 0.036727 0.036861 0.035583 0.035649 6.75万 -2.94%
2022-03-13 0.037354 0.037354 0.035797 0.036727 6.9万 -1.68%
2022-03-12 0.035659 0.037741 0.035585 0.037354 8.03万 4.75%
2022-03-11 0.03746 0.038287 0.035354 0.035659 7.48万 -4.81%
2022-03-10 0.036229 0.038613 0.036099 0.03746 7.16万 3.4%
2022-03-09 0.036733 0.036807 0.035386 0.036229 8.15万 -1.37%
2022-03-08 0.036616 0.036901 0.034681 0.036736 8.32万 0.33%
2022-03-07 0.037912 0.038894 0.035964 0.036603 8.86万 -3.45%
2022-03-06 0.036599 0.038535 0.034758 0.037912 8.35万 3.59%
2022-03-05 0.034069 0.038785 0.033421 0.036599 9.13万 7.43%
2022-03-04 0.035152 0.036476 0.033955 0.03409 7.95万 -3.02%
2022-03-03 0.039455 0.039547 0.034563 0.035147 9.93万 -10.92%
2022-03-02 0.037677 0.040005 0.036284 0.039455 8.86万 4.72%
2022-03-01 0.038121 0.038281 0.035682 0.037669 8.42万 -1.19%
2022-02-28 0.039685 0.040041 0.037456 0.038121 7.91万 -3.94%
2022-02-27 0.039702 0.040868 0.038972 0.039685 7.54万 -0.04%
2022-02-26 0.036356 0.040923 0.036305 0.039702 8.83万 9.2%
2022-02-25 0.040463 0.040997 0.033706 0.036356 9.41万 -10.15%
2022-02-24 0.033801 0.04181 0.033482 0.040453 13.63万 19.68%
2022-02-23 0.034945 0.035946 0.031416 0.033801 8.46万 -3.27%
2022-02-22 0.032836 0.034986 0.032326 0.034945 10.71万 6.42%
2022-02-21 0.036153 0.036578 0.03235 0.032843 9.71万 -9.16%
2022-02-20 0.038491 0.041194 0.035421 0.036184 11.05万 -5.99%
2022-02-19 0.040765 0.04085 0.037372 0.038486 11.83万 -5.59%
2022-02-18 0.042318 0.048648 0.039975 0.040765 12.98万 -3.67%
2022-02-17 0.040487 0.043868 0.040415 0.042282 9.44万 4.43%
2022-02-16 0.037428 0.040648 0.037367 0.040494 11.39万 8.19%
2022-02-15 0.039881 0.039896 0.036286 0.037463 9.83万 -6.06%
2022-02-14 0.038671 0.039982 0.038522 0.039881 9.04万 3.13%
2022-02-13 0.042301 0.042413 0.038048 0.038671 8.89万 -8.58%
2022-02-12 0.046043 0.046125 0.041418 0.042301 11.45万 -8.13%
2022-02-11 0.045158 0.046935 0.042742 0.046043 9.68万 1.96%
2022-02-10 0.041238 0.045516 0.04076 0.045158 9.13万 9.51%
2022-02-09 0.043352 0.045881 0.040755 0.041238 10.82万 -4.88%
2022-02-08 0.038806 0.04342 0.03836 0.043352 8.89万 11.71%
2022-02-07 0.040045 0.040221 0.038476 0.038806 7.93万 -3.09%
2022-02-06 0.036791 0.041603 0.036673 0.040018 8.42万 8.77%
2022-02-05 0.036143 0.037391 0.035926 0.036791 9.32万 1.79%
2022-02-04 0.039352 0.039544 0.035885 0.036143 8.99万 -8.15%
2022-02-03 0.036985 0.042217 0.036702 0.039367 9.1万 6.44%
2022-02-02 0.035157 0.037064 0.035074 0.036985 9.89万 5.2%
2022-02-01 0.036721 0.036838 0.03419 0.035157 8.25万 -4.26%
2022-01-31 0.036366 0.038457 0.034348 0.036721 10.53万 0.98%
2022-01-30 0.034219 0.036577 0.034219 0.036453 8.68万 6.53%
2022-01-29 0.037128 0.037158 0.033552 0.034219 8.06万 -7.84%
2022-01-28 0.041437 0.042585 0.033727 0.037128 10.96万 -10.4%
2022-01-27 0.040011 0.042482 0.039542 0.041452 12.49万 3.6%
2022-01-26 0.034313 0.041551 0.033819 0.039886 11.88万 16.24%
2022-01-25 0.039348 0.040817 0.029779 0.034313 11.78万 -12.8%
2022-01-24 0.037056 0.0404 0.03387 0.039348 8.57万 6.19%
2022-01-23 0.042804 0.044452 0.036996 0.037056 9.88万 -13.43%
2022-01-22 0.053448 0.053754 0.042428 0.042738 10.75万 -20.04%
2022-01-21 0.05349 0.055866 0.050781 0.053448 10.86万 -0.08%
2022-01-20 0.05462 0.056166 0.051953 0.053414 11.53万 -2.21%
2022-01-19 0.05989 0.05989 0.054436 0.05462 11.49万 -8.8%
2022-01-18 0.063136 0.063427 0.058781 0.059733 11.46万 -5.39%
2022-01-17 0.064345 0.065569 0.062703 0.063166 10.21万 -1.83%
2022-01-16 0.06305 0.065268 0.061336 0.064345 12.32万 2.05%
2022-01-15 0.069829 0.070528 0.062501 0.06314 8.03万 -9.58%
2022-01-14 0.06766 0.073409 0.066601 0.069829 8.41万 3.21%
2022-01-13 0.05992 0.068218 0.05992 0.06775 7.09万 13.07%
2022-01-12 0.05932 0.060858 0.058785 0.05987 6.36万 0.93%
2022-01-11 0.060509 0.065953 0.05557 0.05932 6.55万 -1.96%
2022-01-10 0.05861 0.061177 0.056099 0.060509 7.92万 3.24%
2022-01-09 0.06294 0.064307 0.056093 0.05861 7.08万 -6.88%
2022-01-08 0.068348 0.070464 0.061003 0.06294 7.57万 -7.91%
2022-01-07 0.079841 0.080785 0.06214 0.068211 9.37万 -14.57%
2022-01-06 0.080161 0.080999 0.077922 0.07998 9.33万 -0.23%
2022-01-05 0.08259 0.082794 0.076004 0.080161 13.94万 -2.94%
2022-01-04 0.081353 0.086397 0.081353 0.08272 8.42万 1.68%
2022-01-03 0.081282 0.088328 0.080189 0.080786 9.52万 -0.61%
2022-01-02 0.080478 0.081816 0.076589 0.081282 9.64万 1%
2022-01-01 0.076965 0.081933 0.075425 0.080478 11.08万 4.56%

回顶部