drgn走势图加载中...
- drgn币历史价格表
- drgn币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.064118 | 0.060188 |
2024-06-22 | 0.065538 | 0.058895 |
2024-06-21 | 0.061666 | 0.055211 |
2024-06-20 | 0.060569 | 0.047303 |
2024-06-19 | 0.060378 | 0.049555 |
2024-06-18 | 0.060378 | 0.049555 |
2024-04-21 | 0.046987 | 0.043703 |
2024-04-20 | 0.050821 | 0.037203 |
2024-04-19 | 0.04883 | 0.042363 |
2024-04-18 | 0.052161 | 0.043257 |
2024-04-17 | 0.045507 | 0.039119 |
2024-04-16 | 0.047201 | 0.040344 |
2024-04-15 | 0.059073 | 0.035936 |
2024-04-14 | 0.062519 | 0.056809 |
2024-04-13 | 0.067393 | 0.061136 |
2024-04-12 | 0.068471 | 0.061221 |
2024-04-11 | 0.066947 | 0.053653 |
2024-04-10 | 0.074451 | 0.064545 |
2024-04-09 | 0.079653 | 0.062979 |
2024-04-08 | 0.063947 | 0.055113 |
2024-04-07 | 0.064489 | 0.052986 |
2024-04-06 | 0.066582 | 0.050201 |
2024-04-05 | 0.067526 | 0.049871 |
2024-04-04 | 0.061622 | 0.05313 |
2024-04-03 | 0.072166 | 0.051858 |
2024-04-02 | 0.080084 | 0.070869 |
2024-04-01 | 0.078466 | 0.062013 |
2024-03-31 | 0.074528 | 0.058974 |
2024-03-30 | 0.070272 | 0.060768 |
2024-03-29 | 0.072723 | 0.050144 |
2024-03-28 | 0.059343 | 0.048898 |
2024-03-27 | 0.06802 | 0.050386 |
2024-03-26 | 0.075732 | 0.055741 |
2024-03-25 | 0.060113 | 0.05064 |
2024-03-24 | 0.069739 | 0.054179 |
2024-03-22 | 0.0789 | 0.076248 |
2024-03-21 | 0.085058 | 0.060677 |
2024-03-20 | 0.064346 | 0.051987 |
2024-03-19 | 0.058571 | 0.036331 |
2024-03-18 | 0.048221 | 0.036584 |
2024-03-17 | 0.051438 | 0.046359 |
2024-03-16 | 0.052838 | 0.043195 |
2024-03-15 | 0.055814 | 0.040787 |
2024-03-14 | 0.055809 | 0.045382 |
2024-03-13 | 0.062636 | 0.049512 |
2024-03-12 | 0.055235 | 0.046669 |
2024-03-11 | 0.056333 | 0.046599 |
2024-03-10 | 0.057115 | 0.048582 |
2024-03-09 | 0.063168 | 0.049447 |
2024-03-08 | 0.067966 | 0.054989 |
2024-03-07 | 0.063262 | 0.041322 |
2024-03-06 | 0.065719 | 0.048918 |
2024-03-05 | 0.07229 | 0.059227 |
2024-03-04 | 0.082229 | 0.055085 |
2024-03-03 | 0.086702 | 0.070883 |
2024-03-02 | 0.08209 | 0.067518 |
2024-03-01 | 0.092955 | 0.07461 |
2024-02-29 | 0.1081 | 0.075816 |
2024-02-28 | 0.087175 | 0.067798 |
2024-02-27 | 0.076649 | 0.067966 |
2024-02-26 | 0.08574 | 0.074348 |
2024-02-25 | 0.09008 | 0.052448 |
2024-02-24 | 0.069591 | 0.051608 |
2024-02-23 | 0.067555 | 0.052762 |
2024-02-22 | 0.06914 | 0.057155 |
2024-02-21 | 0.073989 | 0.060441 |
2024-02-20 | 0.077789 | 0.06465 |
2024-02-19 | 0.084209 | 0.071118 |
2024-02-18 | 0.074938 | 0.0555 |
2024-02-17 | 0.074419 | 0.058079 |
2024-02-16 | 0.068212 | 0.050769 |
2024-02-15 | 0.058294 | 0.044484 |
2024-02-14 | 0.054478 | 0.042825 |
2024-02-13 | 0.05992 | 0.041607 |
2024-02-12 | 0.064204 | 0.048723 |
2024-02-11 | 0.061194 | 0.040516 |
2024-02-10 | 0.070469 | 0.055651 |
2024-02-09 | 0.080292 | 0.057355 |
2024-02-08 | 0.085137 | 0.058135 |
2024-02-07 | 0.083736 | 0.055379 |