ast走势图加载中...
- ast币历史价格表
- ast币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.1292 | 0.1242 |
2023-12-30 | 0.1437 | 0.1274 |
2023-12-29 | 0.1369 | 0.1286 |
2023-12-28 | 0.1331 | 0.1259 |
2023-12-27 | 0.1329 | 0.1267 |
2023-12-26 | 0.1336 | 0.1279 |
2023-12-25 | 0.1372 | 0.1296 |
2023-12-24 | 0.1303 | 0.1252 |
2023-12-23 | 0.1331 | 0.1238 |
2023-12-22 | 0.1273 | 0.123 |
2023-12-21 | 0.1293 | 0.1191 |
2023-12-20 | 0.1266 | 0.118 |
2023-12-19 | 0.1275 | 0.1164 |
2023-12-18 | 0.1291 | 0.118 |
2023-12-17 | 0.1243 | 0.1198 |
2023-12-16 | 0.1339 | 0.1202 |
2023-12-15 | 0.1621 | 0.1218 |
2023-12-14 | 0.1231 | 0.1107 |
2023-12-13 | 0.1191 | 0.1136 |
2023-12-12 | 0.1237 | 0.1129 |
2023-12-11 | 0.1277 | 0.1219 |
2023-12-10 | 0.1271 | 0.1235 |
2023-12-09 | 0.1274 | 0.1189 |
2023-12-08 | 0.1266 | 0.1143 |
2023-12-07 | 0.1243 | 0.1161 |
2023-12-06 | 0.133 | 0.1216 |
2023-12-05 | 0.1731 | 0.1233 |
2023-12-04 | 0.1462 | 0.1015 |
2023-12-03 | 0.1037 | 0.099861 |
2023-12-02 | 0.1045 | 0.098539 |
2023-12-01 | 0.1012 | 0.096263 |
2023-11-30 | 0.1009 | 0.096449 |
2023-11-29 | 0.1136 | 0.094908 |
2023-11-28 | 0.1024 | 0.094319 |
2023-11-27 | 0.098135 | 0.095393 |
2023-11-26 | 0.09697 | 0.094693 |
2023-11-25 | 0.095293 | 0.091969 |
2023-11-24 | 0.095714 | 0.091949 |
2023-11-23 | 0.097815 | 0.08995 |
2023-11-22 | 0.1048 | 0.095507 |
2023-11-21 | 0.102 | 0.097073 |
2023-11-20 | 0.099169 | 0.097083 |
2023-11-19 | 0.099125 | 0.094117 |
2023-11-18 | 0.1006 | 0.095182 |
2023-11-17 | 0.1065 | 0.099381 |
2023-11-16 | 0.1062 | 0.096433 |
2023-11-15 | 0.1037 | 0.097508 |
2023-11-14 | 0.1066 | 0.1018 |
2023-11-13 | 0.1059 | 0.1007 |
2023-11-12 | 0.1069 | 0.098621 |
2023-11-11 | 0.103 | 0.094718 |
2023-11-10 | 0.1021 | 0.095544 |
2023-11-05 | 0.09693 | 0.091937 |
2023-11-04 | 0.094055 | 0.089456 |
2023-11-03 | 0.098951 | 0.090999 |
2023-11-02 | 0.1272 | 0.090037 |
2023-11-01 | 0.092395 | 0.087809 |
2023-10-31 | 0.091306 | 0.088839 |
2023-10-30 | 0.091698 | 0.089472 |
2023-10-29 | 0.092101 | 0.088169 |
2023-10-28 | 0.091411 | 0.084504 |
2023-10-27 | 0.090198 | 0.084156 |
2023-10-26 | 0.090343 | 0.086147 |
2023-10-25 | 0.089201 | 0.083421 |
2023-10-24 | 0.085169 | 0.082662 |
2023-10-23 | 0.085151 | 0.083117 |
2023-10-22 | 0.084675 | 0.080997 |
2023-10-21 | 0.082775 | 0.081248 |
2023-10-20 | 0.082894 | 0.079064 |
2023-10-19 | 0.098241 | 0.081508 |
2023-10-18 | 0.091602 | 0.084607 |
2023-10-17 | 0.08824 | 0.081674 |
2023-10-16 | 0.082675 | 0.081267 |
2023-10-15 | 0.08231 | 0.080773 |
2023-10-14 | 0.082803 | 0.080816 |
2023-10-12 | 0.085953 | 0.080501 |
2023-10-11 | 0.085703 | 0.080885 |
2023-10-10 | 0.088489 | 0.083803 |
2023-10-09 | 0.088778 | 0.087105 |
2023-10-08 | 0.088499 | 0.087398 |
2023-10-07 | 0.088241 | 0.086953 |
2023-10-06 | 0.089203 | 0.087261 |
2023-10-05 | 0.090931 | 0.086946 |
2023-10-04 | 0.090371 | 0.088367 |
2023-10-03 | 0.093082 | 0.089902 |
2023-10-02 | 0.091883 | 0.089514 |
2023-10-01 | 0.090444 | 0.088422 |
2023-09-30 | 0.090477 | 0.088582 |
2023-09-29 | 0.088662 | 0.086538 |
2023-09-28 | 0.088792 | 0.086745 |
2023-09-27 | 0.090824 | 0.087434 |
2023-09-26 | 0.089852 | 0.086388 |
2023-09-25 | 0.088657 | 0.087379 |
2023-09-24 | 0.089972 | 0.086236 |
2023-09-23 | 0.087263 | 0.085089 |
2023-09-22 | 0.08739 | 0.084604 |
2023-09-21 | 0.088803 | 0.085666 |
2023-09-20 | 0.088515 | 0.086425 |
2023-09-19 | 0.088678 | 0.084734 |
2023-09-18 | 0.089674 | 0.085918 |
2023-09-17 | 0.086316 | 0.08404 |
2023-09-16 | 0.084731 | 0.083502 |
2023-09-15 | 0.085369 | 0.083827 |
2023-09-14 | 0.087376 | 0.084455 |
2023-09-13 | 0.090447 | 0.083455 |
2023-09-12 | 0.092233 | 0.08415 |
2023-09-11 | 0.088598 | 0.084283 |
2023-09-10 | 0.092949 | 0.08761 |
2023-09-09 | 0.091206 | 0.08444 |
2023-09-08 | 0.08585 | 0.083779 |
2023-09-07 | 0.087994 | 0.084923 |
2023-09-06 | 0.093485 | 0.084102 |
2023-09-05 | 0.084722 | 0.082388 |
2023-09-04 | 0.084039 | 0.082478 |
2023-09-03 | 0.084596 | 0.08063 |
2023-09-02 | 0.084926 | 0.081543 |
2023-09-01 | 0.086831 | 0.083987 |
2023-08-31 | 0.089737 | 0.084303 |
2023-08-30 | 0.090213 | 0.081986 |
2023-08-29 | 0.08543 | 0.081948 |
2023-08-28 | 0.083813 | 0.081515 |
2023-08-27 | 0.088713 | 0.081389 |
2023-08-26 | 0.083842 | 0.081428 |
2023-08-25 | 0.08528 | 0.080668 |
2023-08-24 | 0.080735 | 0.077578 |
2023-08-22 | 0.088984 | 0.081904 |
2023-08-21 | 0.090134 | 0.083425 |
2023-08-20 | 0.084604 | 0.083154 |
2023-08-19 | 0.089495 | 0.083369 |
2023-08-18 | 0.094847 | 0.088768 |
2023-08-17 | 0.1012 | 0.094287 |
2023-08-16 | 0.105 | 0.1004 |
2023-08-15 | 0.1045 | 0.1019 |
2023-08-03 | 0.1086 | 0.1059 |
2023-08-02 | 0.1074 | 0.1057 |
2023-08-01 | 0.1094 | 0.1063 |
2023-07-31 | 0.1102 | 0.1084 |
2023-07-30 | 0.111 | 0.1077 |
2023-07-29 | 0.1233 | 0.1097 |
2023-07-28 | 0.1166 | 0.109 |
2023-07-27 | 0.1155 | 0.1082 |
2023-07-26 | 0.1121 | 0.1044 |
2023-07-25 | 0.1143 | 0.1046 |
2023-07-24 | 0.1099 | 0.1081 |
2023-07-23 | 0.1093 | 0.1077 |
2023-07-22 | 0.1095 | 0.107 |
2023-07-21 | 0.1109 | 0.1079 |
2023-07-20 | 0.1125 | 0.1082 |
2023-07-19 | 0.1185 | 0.1086 |
2023-07-18 | 0.1176 | 0.106 |
2023-07-17 | 0.1113 | 0.106 |
2023-07-16 | 0.1119 | 0.1048 |
2023-07-15 | 0.1124 | 0.1078 |
2023-07-14 | 0.1088 | 0.1051 |
2023-07-13 | 0.1077 | 0.1055 |
2023-07-11 | 0.1093 | 0.1056 |
2023-07-10 | 0.119 | 0.1075 |
2023-07-09 | 0.1165 | 0.1051 |
2023-07-08 | 0.1235 | 0.1057 |
2023-07-07 | 0.1169 | 0.1044 |
2023-07-05 | 0.1117 | 0.1056 |
2023-07-04 | 0.1065 | 0.1041 |
2023-07-03 | 0.1067 | 0.1046 |
2023-07-02 | 0.1081 | 0.1027 |
2023-07-01 | 0.1074 | 0.102 |
2023-06-30 | 0.1059 | 0.1016 |
2023-06-28 | 0.1093 | 0.106 |
2023-06-26 | 0.1141 | 0.1057 |
2023-06-25 | 0.1144 | 0.106 |
2023-06-22 | 0.1094 | 0.1 |
2023-06-21 | 0.1028 | 0.099076 |
2023-06-20 | 0.105 | 0.1002 |
2023-06-19 | 0.1066 | 0.1039 |
2023-06-18 | 0.1083 | 0.1028 |
2023-06-17 | 0.1078 | 0.1014 |
2023-06-16 | 0.108 | 0.097984 |
2023-06-15 | 0.104 | 0.1014 |
2023-06-14 | 0.1094 | 0.1017 |
2023-06-13 | 0.1102 | 0.099354 |
2023-06-12 | 0.1102 | 0.097958 |
2023-06-11 | 0.1144 | 0.097163 |
2023-06-10 | 0.1153 | 0.1118 |
2023-06-09 | 0.1358 | 0.1104 |
2023-06-08 | 0.1198 | 0.1103 |
2023-06-07 | 0.1215 | 0.1093 |
2023-06-06 | 0.1216 | 0.1125 |
2023-06-05 | 0.1254 | 0.1204 |
2023-06-04 | 0.1253 | 0.1203 |
2023-06-03 | 0.1266 | 0.1192 |
2023-06-02 | 0.1393 | 0.1184 |
2023-06-01 | 0.1241 | 0.1151 |
2023-05-31 | 0.1292 | 0.1211 |
2023-05-30 | 0.1335 | 0.1277 |
2023-05-29 | 0.1328 | 0.1269 |
2023-05-28 | 0.1331 | 0.1276 |
2023-05-27 | 0.1575 | 0.129 |
2023-05-26 | 0.1383 | 0.1252 |
2023-05-25 | 0.1447 | 0.127 |
2023-05-24 | 0.1505 | 0.1407 |
2023-05-23 | 0.1613 | 0.1469 |
2023-05-22 | 0.1676 | 0.1511 |
2023-05-21 | 0.2121 | 0.1588 |
2023-05-20 | 0.229 | 0.1573 |
2023-05-19 | 0.1902 | 0.102 |
2023-05-18 | 0.1051 | 0.099449 |
2023-05-17 | 0.1015 | 0.098883 |
2023-05-16 | 0.1016 | 0.099621 |
2023-05-15 | 0.1006 | 0.09916 |
2023-05-14 | 0.1004 | 0.097577 |
2023-05-13 | 0.1012 | 0.09759 |
2023-05-12 | 0.1074 | 0.098453 |
2023-05-11 | 0.1085 | 0.099267 |
2023-05-10 | 0.1086 | 0.099978 |
2023-05-09 | 0.1121 | 0.1072 |
2023-05-08 | 0.1167 | 0.1089 |
2023-05-07 | 0.118 | 0.1136 |
2023-05-06 | 0.1173 | 0.1141 |
2023-05-05 | 1.8829 | 1.7402 |
2023-05-04 | 1.8797 | 1.7362 |
2023-05-03 | 1.8781 | 1.7764 |
2023-05-02 | 1.9444 | 1.8234 |
2023-05-01 | 1.9678 | 1.8746 |
2023-04-30 | 2.0674 | 1.9578 |
2023-04-29 | 2.1056 | 1.9662 |
2023-04-28 | 2.0877 | 1.8145 |
2023-04-27 | 2.0677 | 1.8095 |
2023-04-26 | 1.9216 | 1.8073 |
2023-04-25 | 1.9472 | 1.8265 |
2023-04-24 | 1.9935 | 1.8549 |
2023-04-23 | 1.9913 | 1.8108 |
2023-04-22 | 2.0265 | 1.8224 |
2023-04-21 | 2.039 | 1.902 |
2023-04-20 | 2.2704 | 1.9918 |
2023-04-19 | 2.4397 | 2.236 |
2023-04-18 | 2.5094 | 2.234 |
2023-04-17 | 2.3818 | 2.025 |
2023-04-16 | 2.2283 | 1.991 |
2023-04-15 | 2.049 | 1.8611 |
2023-04-14 | 1.8969 | 1.7254 |
2023-04-13 | 1.8367 | 1.7044 |
2023-04-12 | 1.8477 | 1.7307 |
2023-04-11 | 1.7824 | 1.6913 |
2023-04-10 | 1.7229 | 1.671 |
2023-04-09 | 1.7488 | 1.7026 |
2023-04-08 | 1.7647 | 1.7083 |
2023-04-07 | 1.8289 | 1.7337 |
2023-04-06 | 1.8507 | 1.7365 |
2023-04-05 | 1.7735 | 1.6702 |
2023-04-04 | 1.7799 | 1.6989 |
2023-04-03 | 1.8514 | 1.7492 |
2023-04-02 | 1.8646 | 1.8091 |
2023-04-01 | 1.8438 | 1.759 |
2023-03-31 | 1.9322 | 1.7888 |
2023-03-30 | 2.1205 | 1.7491 |
2023-03-29 | 1.7749 | 1.6968 |
2023-03-28 | 1.9099 | 1.6848 |
2023-03-27 | 1.9199 | 1.8054 |
2023-03-26 | 1.9048 | 1.8105 |
2023-03-25 | 2.0277 | 1.8864 |
2023-03-24 | 2.071 | 1.8687 |
2023-03-23 | 2.1419 | 1.9939 |
2023-03-22 | 2.1344 | 1.9156 |
2023-03-21 | 2.3553 | 2.1049 |
2023-03-20 | 2.4073 | 2.1401 |
2023-03-19 | 2.386 | 1.9924 |
2023-03-18 | 2.1423 | 1.971 |
2023-03-17 | 2.1161 | 1.8241 |
2023-03-16 | 2.2458 | 1.8815 |
2023-03-15 | 2.2651 | 1.829 |
2023-03-14 | 1.925 | 1.5134 |
2023-03-13 | 1.5835 | 1.4837 |
2023-03-12 | 1.701 | 1.4897 |
2023-03-11 | 1.7914 | 1.5614 |
2023-03-10 | 1.8204 | 1.6882 |
2023-03-09 | 1.9371 | 1.7162 |
2023-03-08 | 2.0017 | 1.8562 |
2023-03-07 | 1.9801 | 1.8767 |
2023-03-06 | 1.9829 | 1.805 |
2023-03-05 | 2.071 | 1.9266 |
2023-03-04 | 2.4025 | 1.8888 |
2023-03-03 | 2.508 | 2.3248 |
2023-03-02 | 2.5431 | 2.2528 |
2023-03-01 | 2.4386 | 2.3147 |
2023-02-28 | 2.4907 | 2.3268 |
2023-02-27 | 2.4239 | 2.2145 |
2023-02-26 | 2.3757 | 2.2352 |
2023-02-25 | 2.6607 | 2.3467 |
2023-02-24 | 2.6296 | 2.3108 |
2023-02-23 | 2.5391 | 2.3152 |
2023-02-22 | 2.7271 | 2.4723 |
2023-02-21 | 2.9286 | 2.5095 |
2023-02-20 | 2.9469 | 2.6949 |
2023-02-19 | 2.9771 | 2.6044 |
2023-02-18 | 2.9807 | 2.5645 |
2023-02-17 | 3.1185 | 2.7134 |
2023-02-16 | 2.811 | 2.4837 |
2023-02-15 | 2.6012 | 2.236 |
2023-02-14 | 2.7348 | 2.194 |
2023-02-13 | 2.6276 | 2.4293 |
2023-02-12 | 2.665 | 2.4681 |
2023-02-11 | 3.0272 | 2.4617 |
2023-02-10 | 3.4875 | 2.9205 |
2023-02-09 | 3.9911 | 3.2569 |
2023-02-08 | 3.9755 | 3.5053 |
2023-02-07 | 4.0802 | 2.9701 |
2023-02-06 | 3.3561 | 2.8229 |
2023-02-05 | 3.4485 | 3.1451 |
2023-02-04 | 3.4035 | 2.9089 |
2023-02-03 | 3.5763 | 2.7062 |
2023-02-02 | 3.2116 | 2.7412 |
2023-02-01 | 3.0884 | 2.6443 |
2023-01-31 | 3.4602 | 2.9669 |
2023-01-30 | 3.6472 | 3.334 |
2023-01-29 | 3.8359 | 3.2737 |
2023-01-28 | 3.7571 | 2.7757 |
2023-01-27 | 3.3117 | 2.7112 |
2023-01-26 | 3.07 | 2.3706 |
2023-01-25 | 3.2488 | 2.6032 |
2023-01-24 | 3.0183 | 2.14 |
2023-01-23 | 2.4163 | 2.0036 |
2023-01-22 | 2.4623 | 1.8666 |
2023-01-21 | 2.0475 | 1.5442 |
2023-01-20 | 1.6049 | 1.4927 |
2023-01-19 | 1.7949 | 1.6001 |
2023-01-18 | 1.8187 | 1.6263 |
2023-01-17 | 1.8765 | 1.6493 |
2023-01-16 | 1.6886 | 1.5419 |
2023-01-15 | 1.7535 | 1.4405 |
2023-01-14 | 1.5454 | 1.3515 |
2023-01-13 | 1.4336 | 1.3359 |
2023-01-12 | 1.481 | 1.3348 |
2023-01-11 | 1.6542 | 1.3885 |
2023-01-10 | 1.4471 | 1.2774 |
2023-01-09 | 1.3068 | 1.2627 |
2023-01-08 | 1.333 | 1.2488 |
2023-01-07 | 1.388 | 1.2223 |
2023-01-06 | 1.4847 | 1.3536 |
2023-01-05 | 1.4093 | 1.2942 |
2023-01-04 | 1.3916 | 1.2809 |
2023-01-03 | 1.4233 | 1.2777 |
2023-01-02 | 1.3859 | 1.1776 |
2023-01-01 | 1.219 | 1.1432 |