ast走势图加载中...
- ast币历史价格表
- ast币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2017-12-30 | 0.4948329926 | 0.3926160038 |
2017-12-29 | 0.4226489961 | 0.3799029887 |
2017-12-28 | 0.4119620025 | 0.3431200087 |
2017-12-27 | 0.4199500084 | 0.3781160116 |
2017-12-26 | 0.4317240119 | 0.3797779977 |
2017-12-25 | 0.4323129952 | 0.3681769967 |
2017-12-24 | 0.4706969857 | 0.3608709872 |
2017-12-23 | 0.480396986 | 0.3631869853 |
2017-12-22 | 0.4587939978 | 0.2422299981 |
2017-12-21 | 0.3967809975 | 0.3177390099 |
2017-12-20 | 0.3722400069 | 0.2974460125 |
2017-12-19 | 0.4034860134 | 0.327026993 |
2017-12-18 | 0.3832069933 | 0.2916249931 |
2017-12-17 | 0.3853189945 | 0.2940970063 |
2017-12-16 | 0.2974790037 | 0.2667630017 |
2017-12-15 | 0.2810280025 | 0.2380809933 |
2017-12-14 | 0.314711988 | 0.2555420101 |
2017-12-13 | 0.273371011 | 0.2322759926 |
2017-12-12 | 0.3736979961 | 0.2203720063 |
2017-12-11 | 0.2656320035 | 0.2246360034 |
2017-12-10 | 0.2590329945 | 0.222912997 |
2017-12-09 | 0.2872940004 | 0.2513200045 |
2017-12-08 | 0.2948960066 | 0.2426690012 |
2017-12-07 | 0.3315530121 | 0.2475730032 |
2017-12-06 | 0.3139030039 | 0.2589870095 |
2017-12-05 | 0.3018490076 | 0.2488439977 |
2017-12-04 | 0.2667140067 | 0.2357649952 |
2017-12-03 | 0.2579829991 | 0.226997003 |
2017-12-02 | 0.2605049908 | 0.2305710018 |
2017-12-01 | 0.2602669895 | 0.2280600071 |
2017-11-30 | 0.2810940146 | 0.1786330044 |
2017-11-29 | 0.2549650073 | 0.1853139997 |
2017-11-28 | 0.2498809993 | 0.2298759967 |
2017-11-27 | 0.2383890003 | 0.2240509987 |
2017-11-26 | 0.2367199957 | 0.2162369937 |
2017-11-25 | 0.2207199931 | 0.2034689933 |
2017-11-24 | 0.2201469988 | 0.2031800002 |
2017-11-23 | 0.2260089964 | 0.2141010016 |
2017-11-22 | 0.2416750044 | 0.1956429929 |
2017-11-21 | 0.2058700025 | 0.1873680055 |
2017-11-20 | 0.2167509943 | 0.2046999931 |
2017-11-19 | 0.2338760048 | 0.201364994 |
2017-11-18 | 0.209758997 | 0.196991995 |
2017-11-17 | 0.2310000062 | 0.2003079951 |
2017-11-16 | 0.2316700071 | 0.2120700032 |
2017-11-15 | 0.2374230027 | 0.2186560035 |
2017-11-14 | 0.2412459999 | 0.2280600071 |
2017-11-13 | 0.2388300002 | 0.2183039933 |
2017-11-12 | 0.2442329973 | 0.2154020071 |
2017-11-11 | 0.2525109947 | 0.240952 |
2017-11-10 | 0.2891030014 | 0.2393379956 |
2017-11-09 | 0.2916159928 | 0.2544040084 |
2017-11-08 | 0.2680970132 | 0.2410919964 |
2017-11-07 | 0.2507039905 | 0.2339860052 |
2017-11-06 | 0.2485319972 | 0.2310370058 |
2017-11-05 | 0.2505289912 | 0.2384739965 |
2017-11-04 | 0.2484830022 | 0.2152619958 |
2017-11-03 | 0.2388260067 | 0.2204769999 |
2017-11-02 | 0.236518994 | 0.1923229992 |
2017-11-01 | 0.243828997 | 0.1884970069 |
2017-10-31 | 0.2131049931 | 0.1969210058 |
2017-10-30 | 0.215259999 | 0.1997860074 |
2017-10-29 | 0.2088019997 | 0.1884980053 |
2017-10-28 | 0.2050690055 | 0.180595994 |
2017-10-27 | 0.2110580057 | 0.1990659982 |
2017-10-26 | 0.2228610069 | 0.2039750069 |
2017-10-25 | 0.2220139951 | 0.212301001 |
2017-10-24 | 0.2370509952 | 0.2154330015 |
2017-10-23 | 0.2650780082 | 0.2201769948 |
2017-10-22 | 0.2650020123 | 0.2355909944 |
2017-10-21 | 0.2597540021 | 0.2204290032 |
2017-10-20 | 0.3720169961 | 0.2526949942 |
2017-10-19 | 0.3615140021 | 0.2653410137 |
2017-10-18 | 0.3988910019 | 0.3108550012 |
2017-10-17 | 0.4556379914 | 0.3247680068 |