ast币今日最新价格 实时

$ 0.080329 涨幅：-0.12%
更新时间：2024-07-08 00:10:08

24H最高/最低价格

H：¥0.88 / $0.121066
L：¥0.8137 / $0.111945

2020年最高价格/最低价格

H：¥2.4 / $0.33 (2020-08-19)
L：¥0.05 / $0.01 (2020-03-14)

历史最高/最低价格

H：¥13.45 / $1.85
L：¥0.0522 / $0.00718622

AirSwap交易平台推荐

欧易OKX 币安Binance
ast走势图加载中...
  • ast币历史价格表
  • ast币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.076476 0.08041 0.070658 0.070721 153.34万 -7.53%
2020-12-29 0.074499 0.088329 0.070391 0.076212 512.24万 2.3%
2020-12-28 0.063879 0.088223 0.062398 0.075621 513.63万 18.38%
2020-12-27 0.067097 0.068023 0.063794 0.063913 119.37万 -4.75%
2020-12-26 0.068009 0.070025 0.065673 0.067162 112.73万 -1.25%
2020-12-25 0.070553 0.070641 0.054254 0.068027 164.59万 -3.58%
2020-12-24 0.082785 0.082811 0.06953 0.070594 187.52万 -14.73%
2020-12-23 0.080082 0.083903 0.07875 0.082802 150.8万 3.4%
2020-12-22 0.087117 0.089559 0.076727 0.080089 228.09万 -8.07%
2020-12-21 0.086401 0.087601 0.082769 0.086827 184.49万 0.49%
2020-12-20 0.08588 0.090212 0.084336 0.086323 184.99万 0.52%
2020-12-19 0.08701 0.090574 0.08108 0.085874 203.05万 -1.31%
2020-12-18 0.087815 0.089542 0.085112 0.087033 224.03万 -0.89%
2020-12-17 0.089718 0.09154 0.085457 0.088133 173.35万 -1.77%
2020-12-16 0.09068 0.091906 0.088516 0.089787 128.6万 -0.98%
2020-12-15 0.089667 0.091464 0.08809 0.090706 174.44万 1.16%
2020-12-14 0.089269 0.09121 0.087768 0.089709 175.98万 0.49%
2020-12-13 0.086429 0.09002 0.085303 0.089203 172.91万 3.21%
2020-12-12 0.089531 0.090961 0.083396 0.086541 208.07万 -3.34%
2020-12-11 0.086872 0.103 0.085788 0.089522 299.9万 3.05%
2020-12-10 0.091762 0.092895 0.080234 0.08689 258.32万 -5.31%
2020-12-09 0.096907 0.097456 0.087706 0.091717 231.17万 -5.36%
2020-12-08 0.098521 0.099005 0.095632 0.096965 222.66万 -1.58%
2020-12-07 0.099341 0.1006 0.097027 0.09851 248.57万 -0.84%
2020-12-06 0.1006 0.1022 0.091158 0.099288 492.42万 -1.3%
2020-12-05 0.092901 0.1187 0.090526 0.1005 1041.55万 8.18%
2020-12-04 0.089281 0.093217 0.088876 0.092833 240.65万 3.98%
2020-12-03 0.08809 0.090165 0.085453 0.089318 236.48万 1.39%
2020-12-02 0.089599 0.093504 0.083883 0.088026 308.71万 -1.76%
2020-12-01 0.091292 0.092039 0.087034 0.089793 256.58万 -1.64%
2020-11-30 0.090048 0.093227 0.088348 0.0913 257.21万 1.39%
2020-11-29 0.079159 0.090086 0.07899 0.090042 256.58万 13.75%
2020-11-28 0.080959 0.086512 0.075636 0.079125 238.16万 -2.27%
2020-11-27 0.1007 0.1049 0.075841 0.08095 481.61万 -19.61%
2020-11-26 0.098002 0.1028 0.094818 0.1005 492.59万 2.55%
2020-11-25 0.1005 0.1081 0.09515 0.1003 584.13万 -0.2%
2020-11-24 0.092053 0.1057 0.091892 0.1004 441.82万 9.07%
2020-11-23 0.098559 0.09897 0.088869 0.092101 289.42万 -6.55%
2020-11-22 0.094649 0.098917 0.08959 0.098516 340.28万 4.09%
2020-11-21 0.096651 0.098325 0.09359 0.094813 258.3万 -1.9%
2020-11-20 0.09076 0.1006 0.089351 0.096683 363.56万 6.53%
2020-11-19 0.094557 0.096431 0.08789 0.090774 271.5万 -4%
2020-11-18 0.098812 0.099118 0.093846 0.09478 268.98万 -4.08%
2020-11-17 0.102 0.1023 0.095816 0.098818 293.73万 -3.12%
2020-11-16 0.1013 0.1039 0.099752 0.1021 276.49万 0.79%
2020-11-15 0.105 0.1071 0.09872 0.1013 307.18万 -3.52%
2020-11-14 0.1072 0.1085 0.1 0.105 360.63万 -2.05%
2020-11-13 0.1082 0.1156 0.1034 0.1071 442.85万 -1.02%
2020-11-12 0.0968047722 0.11986897 0.0968047722 0.10806045 703.5万 11.63%
2020-11-11 0.0934062652 0.10478487 0.0925306218 0.097137419 360.27万 3.99%
2020-11-10 0.0980239043 0.10279561 0.0927925522 0.093067595 280.27万 -5.06%
2020-11-09 0.0996884487 0.0998864713 0.0905444688 0.0976333629 330.69万 -2.06%
2020-11-08 0.10666699 0.11554654 0.0962684431 0.0991448313 399.67万 -7.05%
2020-11-07 0.0898242388 0.1120783 0.0860506363 0.10606356 564.52万 18.08%
2020-11-06 0.0952900903 0.0973317906 0.080821848 0.0896999065 479.27万 -5.87%
2020-11-05 0.10103185 0.10285559 0.0943283481 0.0943283481 214万 -6.64%
2020-11-04 0.10909202 0.11077618 0.10207284 0.10221519 240.07万 -6.3%
2020-11-03 0.1116387418 0.1175248518 0.10756893 0.10873909 231.75万 -2.6%
2020-11-02 0.11528114 0.11593184 0.11050842 0.1115204218 212.77万 -3.26%
2020-11-01 0.11714047 0.12127649 0.11315994 0.11483813 272.48万 -1.97%
2020-10-31 0.11475045 0.12517307 0.10593057 0.11715354 481.45万 2.09%
2020-10-30 0.10631787 0.11571452 0.10167242 0.11482406 359.76万 8%
2020-10-29 0.11424877 0.11527167 0.10476177 0.10645055 317.53万 -6.83%
2020-10-28 0.12294071 0.1231396 0.11326934 0.11530663 331.55万 -6.21%
2020-10-27 0.12506981 0.13039671 0.12256794 0.12256794 231.64万 -2%
2020-10-26 0.12949105 0.13239343 0.12557017 0.12606964 240.65万 -2.64%
2020-10-25 0.13170046 0.13366111 0.12483348 0.12957035 320.59万 -1.62%
2020-10-24 0.13103421 0.14154827 0.1291587 0.12994339 340.32万 -0.83%
2020-10-23 0.12475535 0.1342388 0.11498344 0.13075207 586.21万 4.81%
2020-10-22 0.1163775 0.12877788 0.1149841 0.12515847 445.55万 7.55%
2020-10-21 0.13715235 0.13734803 0.11642765 0.11704576 445.26万 -14.66%
2020-10-20 0.13583728 0.14297182 0.12968212 0.13751617 339.81万 1.24%
2020-10-19 0.14219102 0.14406192 0.1336849 0.1354319 343.95万 -4.75%
2020-10-18 0.127980982 0.14597773 0.1239241 0.14402062 572.45万 12.53%
2020-10-17 0.13822956 0.13948734 0.11904787 0.128696102 536.29万 -6.9%
2020-10-16 0.15462828 0.15482996 0.13210437 0.13899387 679.5万 -10.11%
2020-10-15 0.1826865 0.1835831 0.15321413 0.15321413 699.47万 -16.13%
2020-10-14 0.15273657 0.19846962 0.15273657 0.1836683 1177.28万 20.25%
2020-10-13 0.14825507 0.16054453 0.14243606 0.15377098 510.43万 3.72%
2020-10-12 0.15041854 0.1568408 0.13897823 0.1481056 557.01万 -1.54%
2020-10-11 0.12139985 0.16796924 0.11968259 0.15044571 1525.67万 23.93%
2020-10-10 0.11341983 0.12197325 0.11211806 0.12155628 312.18万 7.17%
2020-10-09 0.1107283 0.11515279 0.10706297 0.11318993 256.19万 2.22%
2020-10-08 0.10799625 0.11156519 0.10053304 0.11062716 336.15万 2.44%
2020-10-07 0.12012881 0.12279135 0.1034916 0.10707373 410.07万 -10.87%
2020-10-06 0.11050462 0.12055865 0.11050462 0.11998658 335.45万 8.58%
2020-10-05 0.11344344 0.11394332 0.10455834 0.11089682 261.23万 -2.24%
2020-10-04 0.11327656 0.11719786 0.11212766 0.11327341 229.48万 --
2020-10-03 0.12683362 0.12700292 0.10636697 0.11368895 614.21万 -10.36%
2020-10-02 0.14248874 0.14259373 0.12790173 0.12790173 541.07万 -10.24%
2020-10-01 0.12930651 0.15892518 0.12635924 0.1434364 827.09万 10.93%
2020-09-30 0.13238528 0.13361817 0.12479986 0.1294517 270.65万 -2.22%
2020-09-29 0.13339182 0.14454124 0.13017385 0.13256769 520.83万 -0.62%
2020-09-28 0.13162511 0.14337608 0.12020533 0.13518085 573.48万 2.7%
2020-09-27 0.11497851 0.13205214 0.11453363 0.13205214 468.16万 14.85%
2020-09-26 0.11083584 0.12364003 0.11073346 0.114799 338.56万 3.58%
2020-09-25 0.10907062 0.11249517 0.10039588 0.10994829 248.47万 0.8%
2020-09-24 0.11359968 0.11669919 0.10712938 0.10891818 236.69万 -4.12%
2020-09-23 0.10533579 0.11847881 0.10509892 0.1134893 364.77万 7.74%
2020-09-22 0.12574185 0.12998728 0.10380211 0.10587538 561.46万 -15.8%
2020-09-21 0.11647248 0.14785547 0.11642886 0.12639413 953.21万 8.52%
2020-09-20 0.11278713 0.11927404 0.10892752 0.11651026 333.59万 3.3%
2020-09-19 0.12248147 0.12840902 0.11335515 0.11335515 404.38万 -7.45%
2020-09-18 0.10608798 0.13027007 0.10594916 0.12240773 727.38万 15.38%
2020-09-17 0.11647209 0.11688051 0.10407322 0.10607333 321.72万 -8.93%
2020-09-16 0.1413934 0.14190746 0.11354011 0.11631555 505.42万 -17.74%
2020-09-15 0.12690779 0.13571508 0.11943895 0.13571508 367.2万 6.94%
2020-09-14 0.14019109 0.1439726 0.12730704 0.12730704 568.11万 -9.19%
2020-09-13 0.12682278 0.153096 0.12644894 0.13359326 954.81万 5.34%
2020-09-12 0.15404728 0.16760651 0.12378998 0.12745804 1596.78万 -17.26%
2020-09-11 0.10366447 0.15006484 0.10160242 0.14340433 1564.35万 38.34%
2020-09-10 0.0994784913 0.10387901 0.0948614601 0.10387901 366.07万 4.42%
2020-09-09 0.10723162 0.10830009 0.0957571808 0.0990590635 350.22万 -7.62%
2020-09-08 0.11581682 0.12441971 0.10211819 0.10925966 301.66万 -5.66%
2020-09-07 0.11184977 0.1236308 0.100152167 0.11550856 513.29万 3.27%
2020-09-06 0.12191601 0.13281593 0.1008661211 0.11165236 363.72万 -8.42%
2020-09-05 0.1430255 0.14885412 0.11628306 0.12234877 597.4万 -14.46%
2020-09-04 0.17311217 0.18786192 0.13709387 0.14237824 641.32万 -17.75%
2020-09-03 0.20478342 0.21722899 0.17289573 0.17306878 792万 -15.49%
2020-09-02 0.20155999 0.21366371 0.18230203 0.20231298 1114.35万 0.37%
2020-09-01 0.20397398 0.2050521 0.19984343 0.20184101 524.16万 -1.05%
2020-08-31 0.21288449 0.21390679 0.20008503 0.20601089 757.37万 -3.23%
2020-08-30 0.22738563 0.22738563 0.21129603 0.21421664 627.25万 -5.79%
2020-08-29 0.22559335 0.23243488 0.20301722 0.22765188 1301.59万 0.91%
2020-08-28 0.21285057 0.25846937 0.21237047 0.2174331 2322.78万 2.15%
2020-08-27 0.19308588 0.2261257 0.18081484 0.21512204 1556.13万 11.41%
2020-08-26 0.21399858 0.24388246 0.19237653 0.19373569 1330.68万 -9.47%
2020-08-25 0.18686779 0.21760068 0.18049267 0.21643305 758.11万 15.82%
2020-08-24 0.19451491 0.21234687 0.18131507 0.18776557 540.91万 -3.47%
2020-08-23 0.21298562 0.22628151 0.1675439 0.19724426 1694.99万 -7.39%
2020-08-22 0.2401687 0.25366904 0.21050772 0.2127462 988.35万 -11.42%
2020-08-21 0.23961506 0.25287778 0.21284675 0.24031536 1171.52万 0.29%
2020-08-20 0.25178516 0.28707927 0.22831401 0.2387532 1423.23万 -5.18%
2020-08-19 0.27443772 0.32960329 0.24300136 0.25402757 3095.63万 -7.44%
2020-08-18 0.18179006 0.29736022 0.16800092 0.28698775 3158.04万 57.87%
2020-08-17 0.2048563 0.21031976 0.17754053 0.18136134 1781.21万 -11.47%
2020-08-16 0.17767424 0.22261875 0.17468561 0.20440797 2297.31万 15.05%
2020-08-15 0.12550637 0.20207759 0.11848883 0.18026236 2323.79万 43.63%
2020-08-14 0.14670257 0.16684978 0.12511729 0.12628121 2937.77万 -13.92%
2020-08-13 0.0673197491 0.17652461 0.0667378068 0.14681666 3273.25万 118.09%
2020-08-12 0.0725154661 0.074463158 0.0668494655 0.0674625654 297.52万 -6.97%
2020-08-11 0.0744591145 0.0771404795 0.0671728662 0.0723497079 441.08万 -2.83%
2020-08-10 0.0662217943 0.0747145566 0.0654109726 0.0744002558 266.78万 12.35%
2020-08-09 0.0662099078 0.0689640824 0.0630415651 0.0663111756 225.33万 0.15%
2020-08-08 0.0713961872 0.076461449 0.0663901108 0.0678108007 255.41万 -5.02%
2020-08-07 0.0563619967 0.0731865742 0.0558331655 0.0710157052 451.17万 26%
2020-08-06 0.0531819987 0.0570540664 0.0525867267 0.0564664887 100.1万 6.18%
2020-08-05 0.0523464641 0.0532697232 0.0515063098 0.0531373204 77.52万 1.51%
2020-08-04 0.0530985334 0.0563518045 0.0520943452 0.0523698635 124.68万 -1.37%
2020-08-03 0.0543866425 0.0548619064 0.0480142042 0.0530388199 142.51万 -2.48%
2020-08-02 0.0553550027 0.0558234856 0.0534801258 0.0542017508 102.62万 -2.08%
2020-08-01 0.0588009201 0.0593902333 0.0552637922 0.0552811051 167.14万 -5.99%
2020-07-31 0.053099187 0.0617026726 0.0510547 0.0594715014 235.31万 12%
2020-07-30 0.056872675 0.0576831791 0.0523366852 0.0536364809 202.59万 -5.69%
2020-07-29 0.0479634167 0.0589906402 0.046543592 0.0555765916 258.11万 15.87%
2020-07-28 0.0576407579 0.0604734895 0.0453078088 0.0476849057 258.86万 -17.27%
2020-07-27 0.070100939 0.0702277917 0.0559623235 0.0577327892 341.68万 -17.64%
2020-07-26 0.0719677752 0.0730534036 0.0694707252 0.0701237055 154.91万 -2.56%
2020-07-25 0.0715985906 0.0765680369 0.0674740016 0.0718844146 278.65万 0.4%
2020-07-24 0.0719429728 0.0738293509 0.067035994 0.0714088416 342.1万 -0.74%
2020-07-23 0.0641609186 0.0744427025 0.0640027033 0.0719664494 378.76万 12.17%
2020-07-22 0.0674616646 0.0696860073 0.0632843659 0.0641284277 185.92万 -4.94%
2020-07-21 0.0677159424 0.0712408547 0.0638739753 0.0674267446 301.31万 -0.43%
2020-07-20 0.0663893368 0.0687812596 0.0654899104 0.0678854191 121.25万 2.25%
2020-07-19 0.0642970349 0.0681864267 0.063706124 0.066549333 104.72万 3.5%
2020-07-18 0.0645249521 0.065982002 0.0632907199 0.0642574514 114.24万 -0.41%
2020-07-17 0.0679328831 0.0687758758 0.0598884344 0.0644935253 213.7万 -5.06%
2020-07-16 0.0710001685 0.0742945872 0.0677537406 0.0680197084 156.54万 -4.2%
2020-07-15 0.0729728386 0.0755291675 0.0670865226 0.0710679831 155.17万 -2.61%
2020-07-14 0.066632421 0.0757784917 0.0660982717 0.0730414668 241.95万 9.62%
2020-07-13 0.0659028922 0.068847918 0.0650018719 0.0667274699 133.77万 1.25%
2020-07-12 0.0652631839 0.0681810693 0.0645640205 0.0660478419 101.23万 1.2%
2020-07-11 0.0663109975 0.0682952067 0.0642693228 0.0651846182 129.77万 -1.7%
2020-07-10 0.0767721387 0.0801953142 0.0657973802 0.0666511118 248.07万 -13.18%
2020-07-09 0.0739091263 0.0806368202 0.0701790023 0.0766088492 231.65万 3.65%
2020-07-08 0.0742366508 0.076710639 0.0719572702 0.0740762119 130.55万 -0.22%
2020-07-07 0.0636188056 0.0780962236 0.061911037 0.0742148547 231.36万 16.66%
2020-07-06 0.0702807824 0.0796951395 0.0636835673 0.0636835673 365.34万 -9.39%
2020-07-05 0.050458864 0.0714034294 0.0497963355 0.0704871606 488.12万 39.69%
2020-07-04 0.0515037196 0.0518923752 0.0501222875 0.0505207726 23.08万 -1.91%
2020-07-03 0.0538305211 0.0539278813 0.051165546 0.0515371528 67.51万 -4.26%
2020-07-02 0.0522988188 0.0553427532 0.0509437049 0.0539217915 82.93万 3.1%
2020-07-01 0.0546019147 0.0552901286 0.051063098 0.0523230452 39.14万 -4.17%
2020-06-30 0.05212452 0.0550641212 0.051477983 0.0546084832 55.29万 4.77%
2020-06-29 0.0542784981 0.0542784981 0.0482933404 0.0521162268 75.19万 -3.98%
2020-06-28 0.0490526462 0.0569893388 0.0489626361 0.0534098776 311.61万 8.88%
2020-06-27 0.056768483 0.0575197102 0.0485278308 0.0491356553 118.58万 -13.45%
2020-06-26 0.0485112203 0.0593389857 0.0478617451 0.0568034976 183.13万 17.09%
2020-06-25 0.0526490368 0.0536084886 0.0478673384 0.048772484 128.28万 -7.36%
2020-06-24 0.0524240051 0.0560224748 0.0522484473 0.052570128 63.01万 0.28%
2020-06-23 0.0528541916 0.0565129833 0.0522552869 0.0523718474 137.17万 -0.91%
2020-06-22 0.0505953948 0.0549243271 0.0503060401 0.0528527918 65.25万 4.46%
2020-06-21 0.0566325429 0.0567673683 0.0498349955 0.0505685364 53.86万 -10.71%
2020-06-20 0.0588483378 0.0614054085 0.0523554664 0.0566346935 120.12万 -3.76%
2020-06-19 0.0607569694 0.0608442522 0.0567472614 0.0586246802 76万 -3.51%
2020-06-18 0.068854013 0.068854013 0.0599962318 0.0607744599 149.88万 -11.73%
2020-06-17 0.0625784534 0.0721276944 0.0598284454 0.066950352 235.46万 6.99%
2020-06-16 0.0644852486 0.0653020278 0.0536622061 0.062158668 190.86万 -3.61%
2020-06-15 0.0656030905 0.0683768798 0.0620134069 0.063673714 221.27万 -2.94%
2020-06-14 0.0698507291 0.0712204857 0.062405918 0.0653950842 268.3万 -6.38%
2020-06-13 0.0550113355 0.0760250818 0.0507240365 0.069764352 661.04万 26.82%
2020-06-12 0.0599221706 0.0665429626 0.0541585155 0.0541585155 299.85万 -9.62%
2020-06-11 0.0531691563 0.061812232 0.050884614 0.0597890764 213.76万 12.45%
2020-06-10 0.0534408253 0.0551584954 0.050642206 0.0528448442 144.48万 -1.12%
2020-06-09 0.0532698327 0.0603350058 0.0527558232 0.0534623655 310.94万 0.36%
2020-06-08 0.0483145276 0.0568621002 0.0467934053 0.0539927912 186.21万 11.75%
2020-06-07 0.047155855 0.050634465 0.0441367145 0.0482985142 75.19万 2.42%
2020-06-06 0.0489501801 0.053234606 0.0461659796 0.0471628996 121.36万 -3.65%
2020-06-05 0.047556457 0.0579603316 0.0473986226 0.0492028579 445.4万 3.46%
2020-06-04 0.0373064061 0.0485650553 0.0369043374 0.0485650553 199.01万 30.18%
2020-06-03 0.0463191704 0.0469398778 0.0366300364 0.0372819026 226.65万 -19.51%
2020-06-02 0.0556325025 0.0560520921 0.0395149239 0.0463844257 371.29万 -16.62%
2020-06-01 0.0444402936 0.0662254015 0.0436889516 0.056026927 1628.22万 26.07%
2020-05-31 0.0335388608 0.0480219834 0.0335388608 0.0438713534 895.63万 30.81%
2020-05-30 0.0255227559 0.0364720184 0.025040825 0.0334512672 319.04万 31.06%
2020-05-29 0.0201430103 0.0296371435 0.0200219893 0.0254885762 133.11万 26.54%
2020-05-28 0.0216725376 0.022729874 0.0189589168 0.0200451107 47.83万 -7.51%
2020-05-27 0.01876813 0.0258458708 0.0186707535 0.0223440426 141.77万 19.05%
2020-05-26 0.0170048668 0.0191928985 0.0164398801 0.0188104757 27.77万 10.62%
2020-05-25 0.0167250294 0.0177229345 0.0165707248 0.0170433203 13.58万 1.9%
2020-05-24 0.0167215336 0.016944635 0.0162882077 0.0167370508 2.93万 0.09%
2020-05-23 0.0151046631 0.0168321599 0.0148896114 0.0167785808 5.04万 11.08%
2020-05-22 0.0152442576 0.017539123 0.0148742773 0.0151266844 16.46万 -0.77%
2020-05-21 0.0152835748 0.016012545 0.0150610704 0.01524301 3.72万 -0.27%
2020-05-20 0.0144248132 0.0155059595 0.0143528557 0.015299549 2.35万 6.06%
2020-05-19 0.015653611 0.0157489256 0.0143455716 0.0144355327 3.63万 -7.78%
2020-05-18 0.0150065426 0.0162986699 0.0149905931 0.015685542 19.73万 4.52%
2020-05-17 0.0141234562 0.0149923362 0.0138321264 0.0149923362 6.08万 6.15%
2020-05-16 0.0141239772 0.014680839 0.0137954608 0.0140934912 3.26万 -0.22%
2020-05-15 0.0138210516 0.0144544686 0.0137756196 0.01404418 3.69万 1.61%
2020-05-14 0.0138750977 0.0140641458 0.0135744909 0.013867208 3.23万 -0.06%
2020-05-13 0.0133354865 0.0141628061 0.0127164022 0.0138925932 6.17万 4.18%
2020-05-12 0.0140941787 0.0142367542 0.0126610883 0.0133653042 6.23万 -5.17%
2020-05-11 0.0152657564 0.0162383038 0.0128467999 0.0141148048 35.47万 -7.54%
2020-05-10 0.0150938526 0.0157450677 0.0143263589 0.0157450677 5.13万 4.31%
2020-05-09 0.0140930501 0.0151730848 0.0138465664 0.0151128561 9.05万 7.24%
2020-05-08 0.0150704185 0.0153036679 0.0140680685 0.0141144839 6.27万 -6.34%
2020-05-07 0.0153066843 0.0159102049 0.0149206314 0.0150585247 6.5万 -1.62%
2020-05-06 0.0150349477 0.0154229025 0.0148372957 0.0153133496 3.04万 1.85%
2020-05-05 0.0152064107 0.0155603123 0.0144496966 0.0150254979 3.68万 -1.19%
2020-05-04 0.015630386 0.0164318058 0.0151399691 0.0151602903 7.2万 -3.01%
2020-05-03 0.0150967743 0.016942888 0.0148881423 0.0157095229 61.11万 4.06%
2020-05-02 0.0141974499 0.0153280726 0.0141011139 0.0151311237 9.03万 6.58%
2020-05-01 0.0154022011 0.0160643549 0.0140711544 0.014224035 16.63万 -7.65%
2020-04-30 0.0145847966 0.0162051835 0.014493676 0.01539507 7.9万 5.56%
2020-04-29 0.0149988912 0.01507407 0.0143006152 0.014596856 5.33万 -2.68%
2020-04-28 0.0148138969 0.0159358518 0.0144725722 0.0150656314 4.37万 1.7%
2020-04-27 0.0147455329 0.0150792303 0.0145907848 0.0147950328 2.71万 0.34%
2020-04-26 0.0143197872 0.0153083752 0.014260034 0.0147896784 2.15万 3.28%
2020-04-25 0.0145490816 0.0147396965 0.0140457643 0.0144465409 7.87万 -0.7%
2020-04-24 0.0140021711 0.0145005199 0.0136473034 0.014313928 4.93万 2.23%
2020-04-23 0.0134006236 0.0139992096 0.0133238596 0.0139791232 4.38万 4.32%
2020-04-22 0.0146303915 0.0146506592 0.013247342 0.0133331254 4.85万 -8.87%
2020-04-21 0.0143977485 0.014740428 0.0140205198 0.0146108998 6万 1.48%
2020-04-20 0.0153812228 0.0168480998 0.0142367329 0.0143526101 49.24万 -6.69%
2020-04-19 0.0138219368 0.0158292054 0.0129320638 0.01543612 24.4万 11.68%
2020-04-18 0.0137785995 0.0140956539 0.0136629789 0.0137515283 1.07万 -0.2%
2020-04-17 0.0132990148 0.0138882185 0.012819878 0.0138882185 5.37万 4.43%
2020-04-16 0.0139000713 0.0140739889 0.0132369802 0.0132369802 1.53万 -4.77%
2020-04-15 0.0134932131 0.0144813911 0.0134115117 0.0139075829 16.77万 3.07%
2020-04-14 0.0138714442 0.0140237399 0.0129114473 0.0134268301 5.74万 -3.21%
2020-04-13 0.0128037262 0.013873263 0.0124160347 0.013873263 2.49万 8.35%
2020-04-12 0.0130010396 0.0134512007 0.0127723952 0.0128493993 2.91万 -1.17%
2020-04-11 0.0144512953 0.0146878936 0.0128907028 0.0128907028 8.74万 -10.8%
2020-04-10 0.0148732967 0.0152823106 0.0143025993 0.0144637182 14.04万 -2.75%
2020-04-09 0.0142452312 0.0150412098 0.0135034381 0.0147469368 96.73万 3.52%
2020-04-08 0.01355749 0.0142742523 0.0132960805 0.0141743376 22.37万 4.55%
2020-04-07 0.013281974 0.0136416436 0.013098837 0.0134687095 9.19万 1.41%
2020-04-06 0.012898446 0.013302354 0.0128833105 0.0132820469 3.82万 2.97%
2020-04-05 0.0127063126 0.0129720159 0.0124440592 0.0128721346 14.89万 1.31%
2020-04-04 0.0133469142 0.0137989203 0.012728035 0.0129586074 17.25万 -2.91%
2020-04-03 0.0133604653 0.0138853922 0.0128687533 0.0132590902 24.6万 -0.76%
2020-04-02 0.0134514319 0.0152831794 0.0127166593 0.0133664914 125.98万 -0.63%
2020-04-01 0.0116360635 0.013766242 0.0116103466 0.0135805766 31.2万 16.71%
2020-03-31 0.0115316216 0.0122212753 0.0103651771 0.011677702 14.97万 1.27%
2020-03-30 0.0116902749 0.0121373536 0.0112201705 0.0116080829 12.12万 -0.7%
2020-03-29 0.0125376545 0.0131383098 0.0109662415 0.0116814526 12.22万 -6.83%
2020-03-28 0.0116149999 0.0129909945 0.0115465127 0.0124797798 23.91万 7.45%
2020-03-27 0.0114093532 0.0119009221 0.0112159917 0.0116253551 8.23万 1.89%
2020-03-26 0.0110263813 0.0118753965 0.0109193022 0.0113868079 8.76万 3.27%
2020-03-25 0.0106935731 0.0110612064 0.0106935731 0.0110612064 33.41万 3.44%
2020-03-24 0.011115114 0.0113647357 0.0103765633 0.0110614447 21.64万 -0.48%
2020-03-23 0.0118610845 0.0134237087 0.010752561 0.0109264218 56.33万 -7.88%
2020-03-22 0.0116242919 0.0133463682 0.0099449996 0.0119809988 43.6万 3.07%
2020-03-21 0.0104786738 0.0124781117 0.0104284842 0.0115392084 70.16万 10.12%
2020-03-20 0.0088374766 0.0107775562 0.008566737 0.0104800383 7.18万 18.59%
2020-03-19 0.0092377466 0.0094793739 0.0083191176 0.0088191208 3.34万 -4.53%
2020-03-18 0.0087086546 0.0097721004 0.0082745655 0.0091785597 2.2万 5.4%
2020-03-17 0.0099505345 0.0107607735 0.0073311393 0.0087822114 5.16万 -11.74%
2020-03-16 0.0097563723 0.0106043833 0.0092135748 0.0099476135 6.58万 1.96%
2020-03-15 0.0087022169 0.0100767196 0.0082613134 0.0096264555 6.68万 10.62%
2020-03-14 0.0118438413 0.0120674732 0.0066128246 0.0088277226 11.49万 -25.47%
2020-03-13 0.0174181849 0.0180064814 0.0103485181 0.0118634997 12.34万 -31.89%
2020-03-12 0.0173222333 0.0184460746 0.0172709011 0.017357624 6.62万 0.2%
2020-03-11 0.0166754154 0.0186003641 0.0166754154 0.0172579936 4.6万 3.49%
2020-03-10 0.0183223753 0.0184992343 0.0166687962 0.016690606 8.77万 -8.91%
2020-03-09 0.0222853659 0.0224609473 0.0181232387 0.0182834129 10.98万 -17.96%
2020-03-08 0.0215693275 0.0223229553 0.0214617139 0.0222688255 6.79万 3.24%
2020-03-07 0.0219920765 0.0222669311 0.0214322265 0.0215708268 8.65万 -1.92%
2020-03-06 0.0202111803 0.0224505169 0.0201693266 0.0221832199 12.16万 9.76%
2020-03-05 0.0202997552 0.0208820553 0.0198303324 0.0201993672 8.9万 -0.49%
2020-03-04 0.0202430596 0.0208813275 0.0199152611 0.0203074476 7.84万 0.32%
2020-03-03 0.0193712254 0.0202459524 0.0184034867 0.0202171824 7.29万 4.37%
2020-03-02 0.0193937436 0.0199789797 0.0189979137 0.0193137531 5.36万 -0.41%
2020-03-01 0.0195728631 0.0200291684 0.0188574199 0.0193816008 6.37万 -0.98%
2020-02-29 0.0203923337 0.0209344626 0.0182572184 0.0195618556 24.96万 -4.07%
2020-02-28 0.0189662778 0.0203800604 0.0177012377 0.0203413818 18.03万 7.25%
2020-02-27 0.0217075613 0.0227729332 0.0187970766 0.0189411861 38.71万 -12.74%
2020-02-26 0.0247329293 0.0247431635 0.0227031805 0.0227815544 9.35万 -7.89%
2020-02-25 0.0257929282 0.0269946417 0.0247361393 0.0247600783 13.57万 -4%
2020-02-24 0.0249564221 0.0260015038 0.0242915316 0.0256935404 10.92万 2.95%
2020-02-23 0.0266610644 0.0271222944 0.0245100873 0.0249823423 198.93万 -6.3%
2020-02-22 0.0237496363 0.0276098815 0.0228707253 0.0266724141 364.06万 12.31%
2020-02-21 0.0269467204 0.0304407987 0.0231033897 0.0237464778 143.08万 -11.88%
2020-02-20 0.0249356792 0.0270840236 0.0249356792 0.0269594712 19.21万 8.12%
2020-02-19 0.0237466 0.0255911894 0.0234723639 0.0249767759 19.57万 5.18%
2020-02-18 0.0280909392 0.0282994815 0.0220815845 0.0233548885 56.92万 -16.86%
2020-02-17 0.0283431501 0.0347616701 0.0272277356 0.0278247263 268.24万 -1.83%
2020-02-16 0.0266581107 0.0293855964 0.0266581107 0.0281096042 69.18万 5.44%
2020-02-15 0.0258008836 0.0270291165 0.0249512128 0.026625753 31.57万 3.2%
2020-02-14 0.0267826315 0.0277287102 0.0249363323 0.0257809772 29.67万 -3.74%
2020-02-13 0.0245565866 0.0270574969 0.0245565866 0.0267632991 29.68万 8.99%
2020-02-12 0.0231900408 0.0276157622 0.0229630138 0.0245884882 214.04万 6.03%
2020-02-11 0.0241765382 0.0241765382 0.0228640917 0.0231996082 11.79万 -4.04%
2020-02-10 0.0235562435 0.024301507 0.022593282 0.0240416019 19.34万 2.06%
2020-02-09 0.0238710561 0.0243690779 0.0227577342 0.0235031825 17.08万 -1.54%
2020-02-08 0.0217859698 0.0246509248 0.0216821079 0.0238720557 53.66万 9.58%
2020-02-07 0.0203586002 0.0226228359 0.0199857004 0.0217235344 23.98万 6.7%
2020-02-06 0.0205741367 0.0213850477 0.0196843086 0.0203813695 26.88万 -0.94%
2020-02-05 0.0191055634 0.0211519176 0.0187983309 0.0204868227 35.38万 7.23%
2020-02-04 0.0188196737 0.0193782626 0.0185155292 0.0190431308 11.57万 1.19%
2020-02-03 0.0179364481 0.0190099558 0.0179184335 0.0188033161 48.96万 4.83%
2020-02-02 0.0177955667 0.0182078081 0.0175597091 0.0179133075 6.74万 0.66%
2020-02-01 0.0176458693 0.0179859179 0.0173291548 0.0177830603 7.83万 0.78%
2020-01-31 0.0173714804 0.0178820975 0.0171095829 0.0176418658 6.14万 1.56%
2020-01-30 0.017938059 0.0180192505 0.0171843573 0.0172486989 7.2万 -3.84%
2020-01-29 0.0184282562 0.0184282562 0.017534129 0.01791412 10.83万 -2.79%
2020-01-28 0.018149283 0.018567538 0.0181469 0.018424251 4.33万 1.52%
2020-01-27 0.0183763619 0.0187337444 0.0180673362 0.0181474299 7.72万 -1.25%
2020-01-26 0.0180572464 0.0201850003 0.0176390004 0.0183723852 108.1万 1.75%
2020-01-25 0.0175822308 0.0180572937 0.0171105632 0.0179940288 6.6万 2.34%
2020-01-24 0.0187164339 0.0193164168 0.0173031958 0.0175617348 11.48万 -6.17%
2020-01-23 0.018580587 0.0189967085 0.0180647228 0.0189660614 7.53万 2.07%
2020-01-22 0.0182386549 0.0186831464 0.0182282297 0.0185685604 3.19万 1.81%
2020-01-21 0.0186328814 0.0189580643 0.0177955779 0.0183738152 9.35万 -1.39%
2020-01-20 0.0196474321 0.0201740384 0.0181527716 0.0186159946 10.05万 -5.25%
2020-01-19 0.0189323908 0.0198639907 0.0189142093 0.0195786107 8.04万 3.41%
2020-01-18 0.0186019502 0.0197251677 0.0184466809 0.0191689723 30.36万 3.05%
2020-01-17 0.0186555977 0.019354652 0.0183799787 0.0186036939 15.72万 -0.28%
2020-01-16 0.0176961778 0.0192707639 0.017419296 0.0190769931 18.43万 7.8%
2020-01-15 0.01839468 0.0184357393 0.0172654473 0.0175801758 15.21万 -4.43%
2020-01-14 0.0182545979 0.0187033207 0.017957094 0.0184091 5.61万 0.85%
2020-01-13 0.0184623176 0.0186619087 0.0176573343 0.0182413421 9.19万 -1.2%
2020-01-12 0.0182869162 0.0185054348 0.0178123417 0.0184970981 7.92万 1.15%
2020-01-11 0.018454019 0.0186466802 0.0173933688 0.0182879753 14.36万 -0.9%
2020-01-10 0.0190726006 0.0192501764 0.0180668796 0.0184940367 20.39万 -3.03%
2020-01-09 0.0200996531 0.0207297684 0.0182911301 0.0190889968 74.04万 -5.03%
2020-01-08 0.0187849338 0.0220419924 0.018717088 0.0199975323 108.02万 6.46%
2020-01-07 0.0187478134 0.018780124 0.0183030501 0.0187083091 4.79万 -0.21%
2020-01-06 0.0184822548 0.019012662 0.0180835038 0.0187240984 10.52万 1.31%
2020-01-05 0.0183512136 0.0192964167 0.0178456181 0.0184802891 76.32万 0.7%
2020-01-04 0.0177195276 0.0188770616 0.0169654638 0.0183600975 18.64万 3.62%
2020-01-03 0.0180999604 0.0183751215 0.0175716049 0.0177161852 13.83万 -2.12%
2020-01-02 0.0170337881 0.0183686903 0.0168446978 0.0178898395 17.09万 5.03%
2020-01-01 0.017583744 0.017692829 0.0169028702 0.0170345868 3.68万 -3.12%

回顶部