ast走势图加载中...
- ast币历史价格表
- ast币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.2999 | 0.2566 |
2021-12-29 | 0.3089 | 0.284 |
2021-12-28 | 0.3011 | 0.2913 |
2021-12-27 | 0.301 | 0.2871 |
2021-12-26 | 0.3142 | 0.2883 |
2021-12-25 | 0.3073 | 0.2937 |
2021-12-24 | 0.2973 | 0.2832 |
2021-12-23 | 0.3043 | 0.2845 |
2021-12-22 | 0.2971 | 0.2618 |
2021-12-21 | 0.2977 | 0.2597 |
2021-12-20 | 0.2936 | 0.282 |
2021-12-19 | 0.2944 | 0.2679 |
2021-12-18 | 0.3127 | 0.2828 |
2021-12-17 | 0.3171 | 0.2871 |
2021-12-16 | 0.3124 | 0.2876 |
2021-12-15 | 0.3759 | 0.2953 |
2021-12-14 | 0.3653 | 0.3034 |
2021-12-13 | 0.3199 | 0.3 |
2021-12-12 | 0.3193 | 0.2988 |
2021-12-11 | 0.3378 | 0.3053 |
2021-12-10 | 0.3484 | 0.3154 |
2021-12-09 | 0.3412 | 0.3083 |
2021-12-08 | 0.3517 | 0.2893 |
2021-12-07 | 0.3123 | 0.2672 |
2021-12-06 | 0.3516 | 0.2929 |
2021-12-05 | 0.3931 | 0.2331 |
2021-12-04 | 0.4134 | 0.3855 |
2021-12-03 | 0.4189 | 0.3796 |
2021-12-02 | 0.4373 | 0.4047 |
2021-12-01 | 0.4684 | 0.4188 |
2021-11-30 | 0.4811 | 0.4164 |
2021-11-29 | 0.4958 | 0.4352 |
2021-11-28 | 0.5019 | 0.4646 |
2021-11-27 | 0.5873 | 0.4627 |
2021-11-26 | 0.6233 | 0.5517 |
2021-11-25 | 0.6201 | 0.5455 |
2021-11-24 | 0.6369 | 0.5328 |
2021-11-23 | 0.5897 | 0.4939 |
2021-11-22 | 0.5211 | 0.481 |
2021-11-21 | 0.5213 | 0.4887 |
2021-11-20 | 0.5407 | 0.474 |
2021-11-19 | 0.5768 | 0.4727 |
2021-11-18 | 0.597 | 0.4385 |
2021-11-17 | 0.4468 | 0.3741 |
2021-11-16 | 0.4645 | 0.4329 |
2021-11-15 | 0.4854 | 0.4514 |
2021-11-14 | 0.5084 | 0.4528 |
2021-11-13 | 0.5335 | 0.4177 |
2021-11-12 | 0.4646 | 0.3982 |
2021-11-11 | 0.5252 | 0.4408 |
2021-11-10 | 0.495 | 0.3971 |
2021-11-09 | 0.4887 | 0.3396 |
2021-11-08 | 0.3458 | 0.3074 |
2021-11-07 | 0.3314 | 0.306 |
2021-11-06 | 0.3306 | 0.3088 |
2021-11-05 | 0.3552 | 0.3068 |
2021-11-04 | 0.3794 | 0.3383 |
2021-11-03 | 0.3597 | 0.2889 |
2021-11-02 | 0.3258 | 0.2828 |
2021-11-01 | 0.3753 | 0.2554 |
2021-10-31 | 0.2785 | 0.2514 |
2021-10-30 | 0.2569 | 0.23 |
2021-10-29 | 0.2449 | 0.227 |
2021-10-28 | 0.2587 | 0.2264 |
2021-10-27 | 0.2586 | 0.2489 |
2021-10-26 | 0.2537 | 0.239 |
2021-10-25 | 0.2567 | 0.2417 |
2021-10-24 | 0.2588 | 0.2482 |
2021-10-23 | 0.352 | 0.2451 |
2021-10-22 | 0.3457 | 0.238 |
2021-10-21 | 0.2471 | 0.2324 |
2021-10-20 | 0.242 | 0.2316 |
2021-10-19 | 0.2452 | 0.2312 |
2021-10-18 | 0.254 | 0.2428 |
2021-10-17 | 0.2615 | 0.2389 |
2021-10-16 | 0.2521 | 0.2378 |
2021-10-15 | 0.248 | 0.227 |
2021-10-14 | 0.2332 | 0.2224 |
2021-10-13 | 0.2396 | 0.2151 |
2021-10-12 | 0.245 | 0.2365 |
2021-10-11 | 0.2646 | 0.2441 |
2021-10-10 | 0.2636 | 0.2487 |
2021-10-09 | 0.2544 | 0.2396 |
2021-10-08 | 0.254 | 0.2341 |
2021-10-07 | 0.2582 | 0.2307 |
2021-10-06 | 0.2625 | 0.2471 |
2021-10-05 | 0.2819 | 0.2497 |
2021-10-04 | 0.2839 | 0.2591 |
2021-10-03 | 0.278 | 0.2427 |
2021-10-02 | 0.2506 | 0.224 |
2021-10-01 | 0.2529 | 0.2061 |
2021-09-30 | 0.2217 | 0.2064 |
2021-09-29 | 0.2305 | 0.2108 |
2021-09-28 | 0.2687 | 0.2105 |
2021-09-27 | 0.2212 | 0.1881 |
2021-09-26 | 0.2324 | 0.2118 |
2021-09-25 | 0.2644 | 0.2012 |
2021-09-24 | 0.2617 | 0.2194 |
2021-09-23 | 0.2366 | 0.2006 |
2021-09-22 | 0.247 | 0.2124 |
2021-09-21 | 0.293 | 0.2239 |
2021-09-20 | 0.3032 | 0.2823 |
2021-09-19 | 0.311 | 0.2879 |
2021-09-18 | 0.3247 | 0.2895 |
2021-09-17 | 0.3461 | 0.3176 |
2021-09-16 | 0.3317 | 0.3063 |
2021-09-15 | 0.3608 | 0.319 |
2021-09-14 | 0.3909 | 0.3035 |
2021-09-13 | 0.318 | 0.261 |
2021-09-12 | 0.2974 | 0.2737 |
2021-09-11 | 0.3577 | 0.2802 |
2021-09-10 | 0.3458 | 0.2852 |
2021-09-09 | 0.3903 | 0.2547 |
2021-09-08 | 0.318 | 0.2393 |
2021-09-07 | 0.2889 | 0.2413 |
2021-09-06 | 0.2947 | 0.2365 |
2021-09-05 | 0.2471 | 0.2262 |
2021-09-04 | 0.2331 | 0.2151 |
2021-09-03 | 0.2286 | 0.2173 |
2021-09-02 | 0.225 | 0.2103 |
2021-09-01 | 0.2254 | 0.2081 |
2021-08-31 | 0.2472 | 0.2108 |
2021-08-30 | 0.2149 | 0.2063 |
2021-08-29 | 0.2179 | 0.2107 |
2021-08-28 | 0.2141 | 0.1996 |
2021-08-27 | 0.229 | 0.2019 |
2021-08-26 | 0.2175 | 0.201 |
2021-08-25 | 0.2296 | 0.2103 |
2021-08-24 | 0.2327 | 0.219 |
2021-08-23 | 0.228 | 0.2185 |
2021-08-22 | 0.229 | 0.2175 |
2021-08-21 | 0.2298 | 0.2169 |
2021-08-20 | 0.2313 | 0.2087 |
2021-08-19 | 0.2263 | 0.2001 |
2021-08-18 | 0.2308 | 0.2125 |
2021-08-17 | 0.2303 | 0.2175 |
2021-08-16 | 0.2573 | 0.2187 |
2021-08-15 | 0.2368 | 0.2222 |
2021-08-14 | 0.2563 | 0.2183 |
2021-08-13 | 0.2366 | 0.2204 |
2021-08-12 | 0.2447 | 0.2056 |
2021-08-11 | 0.4092 | 0.1924 |
2021-08-10 | 0.209 | 0.1714 |
2021-08-09 | 0.2067 | 0.1757 |
2021-08-08 | 0.1944 | 0.1708 |
2021-08-07 | 0.1878 | 0.1583 |
2021-08-06 | 0.1622 | 0.1473 |
2021-08-05 | 0.1484 | 0.1405 |
2021-08-04 | 0.1509 | 0.1394 |
2021-08-03 | 0.1523 | 0.1415 |
2021-08-02 | 0.1542 | 0.1449 |
2021-08-01 | 0.1495 | 0.1373 |
2021-07-31 | 0.1432 | 0.1329 |
2021-07-30 | 0.1384 | 0.1306 |
2021-07-29 | 0.137 | 0.1263 |
2021-07-28 | 0.1344 | 0.1194 |
2021-07-27 | 0.1372 | 0.1208 |
2021-07-26 | 0.1248 | 0.1191 |
2021-07-25 | 0.1234 | 0.1173 |
2021-07-24 | 0.1255 | 0.1133 |
2021-07-23 | 0.1146 | 0.1076 |
2021-07-22 | 0.1145 | 0.1004 |
2021-07-21 | 0.1092 | 0.09739 |
2021-07-20 | 0.1185 | 0.1037 |
2021-07-19 | 0.1232 | 0.1037 |
2021-07-18 | 0.1111 | 0.1019 |
2021-07-17 | 0.1115 | 0.1023 |
2021-07-16 | 0.1151 | 0.1071 |
2021-07-15 | 0.1161 | 0.1067 |
2021-07-14 | 0.1262 | 0.1127 |
2021-07-13 | 0.1296 | 0.1205 |
2021-07-12 | 0.1253 | 0.1128 |
2021-07-11 | 0.1194 | 0.1144 |
2021-07-10 | 0.1208 | 0.1112 |
2021-07-09 | 0.1342 | 0.1162 |
2021-07-08 | 0.1363 | 0.1275 |
2021-07-07 | 0.137 | 0.129 |
2021-07-06 | 0.1408 | 0.128 |
2021-07-05 | 0.1462 | 0.134 |
2021-07-04 | 0.1478 | 0.1331 |
2021-07-03 | 0.1657 | 0.117 |
2021-07-02 | 0.1309 | 0.1169 |
2021-07-01 | 0.1285 | 0.1146 |
2021-06-30 | 0.1299 | 0.1031 |
2021-06-29 | 0.1054 | 0.093865 |
2021-06-28 | 0.097882 | 0.090891 |
2021-06-27 | 0.1023 | 0.089364 |
2021-06-26 | 0.1134 | 0.1 |
2021-06-25 | 0.1112 | 0.1037 |
2021-06-24 | 0.1096 | 0.094067 |
2021-06-23 | 0.1177 | 0.084691 |
2021-06-22 | 0.1379 | 0.1125 |
2021-06-21 | 0.1385 | 0.1231 |
2021-06-20 | 0.1401 | 0.1325 |
2021-06-19 | 0.1543 | 0.1371 |
2021-06-18 | 0.1584 | 0.1472 |
2021-06-17 | 0.1607 | 0.1462 |
2021-06-16 | 0.1594 | 0.1461 |
2021-06-15 | 0.1591 | 0.1344 |
2021-06-14 | 0.1485 | 0.1338 |
2021-06-13 | 0.1573 | 0.1392 |
2021-06-12 | 0.1668 | 0.1521 |
2021-06-11 | 0.1738 | 0.1661 |
2021-06-10 | 0.175 | 0.1507 |
2021-06-09 | 0.1851 | 0.1447 |
2021-06-08 | 0.1958 | 0.1784 |
2021-06-07 | 0.1834 | 0.1669 |
2021-06-06 | 0.1919 | 0.1711 |
2021-06-05 | 0.196 | 0.1662 |
2021-06-04 | 0.2018 | 0.189 |
2021-06-03 | 0.1944 | 0.1781 |
2021-06-02 | 0.1915 | 0.1795 |
2021-06-01 | 0.194 | 0.166 |
2021-05-31 | 0.1869 | 0.1562 |
2021-05-30 | 0.1854 | 0.1642 |
2021-05-29 | 0.2076 | 0.1727 |
2021-05-28 | 0.2219 | 0.1999 |
2021-05-27 | 0.2252 | 0.1829 |
2021-05-26 | 0.3455 | 0.157 |
2021-05-25 | 0.1609 | 0.1047 |
2021-05-24 | 0.1776 | 0.1167 |
2021-05-23 | 0.1836 | 0.1544 |
2021-05-22 | 0.235 | 0.1741 |
2021-05-21 | 0.2381 | 0.1752 |
2021-05-20 | 0.3219 | 0.1553 |
2021-05-19 | 0.3217 | 0.284 |
2021-05-18 | 0.3312 | 0.2827 |
2021-05-17 | 0.3547 | 0.3182 |
2021-05-16 | 0.3732 | 0.3372 |
2021-05-15 | 0.3696 | 0.3077 |
2021-05-14 | 0.3851 | 0.3113 |
2021-05-13 | 0.4265 | 0.3805 |
2021-05-12 | 0.4152 | 0.3585 |
2021-05-11 | 0.4402 | 0.4009 |
2021-05-10 | 0.4441 | 0.4042 |
2021-05-09 | 0.4661 | 0.4308 |
2021-05-08 | 0.4697 | 0.4176 |
2021-05-07 | 0.4945 | 0.4445 |
2021-05-06 | 0.4927 | 0.4018 |
2021-05-05 | 0.4763 | 0.4084 |
2021-05-04 | 0.4791 | 0.4396 |
2021-05-03 | 0.4891 | 0.4379 |
2021-05-02 | 0.4798 | 0.4296 |
2021-05-01 | 0.4845 | 0.3665 |
2021-04-30 | 0.4056 | 0.3744 |
2021-04-29 | 0.4149 | 0.3676 |
2021-04-28 | 0.3931 | 0.3316 |
2021-04-27 | 0.3589 | 0.2728 |
2021-04-26 | 0.3287 | 0.2925 |
2021-04-25 | 0.3475 | 0.3004 |
2021-04-24 | 0.4127 | 0.2825 |
2021-04-23 | 0.4726 | 0.3803 |
2021-04-22 | 0.5099 | 0.3783 |
2021-04-21 | 0.4098 | 0.3459 |
2021-04-20 | 0.4427 | 0.3873 |
2021-04-19 | 0.4895 | 0.3745 |
2021-04-18 | 0.5155 | 0.4666 |
2021-04-17 | 0.536 | 0.4558 |
2021-04-16 | 0.5237 | 0.4598 |
2021-04-15 | 0.5213 | 0.4562 |
2021-04-14 | 0.534 | 0.4874 |
2021-04-13 | 0.6111 | 0.5118 |
2021-04-12 | 0.5725 | 0.5126 |
2021-04-11 | 0.5842 | 0.475 |
2021-04-10 | 0.5067 | 0.4789 |
2021-04-09 | 0.5056 | 0.4291 |
2021-04-08 | 0.5396 | 0.4084 |
2021-04-07 | 0.5745 | 0.5249 |
2021-04-06 | 0.6181 | 0.5325 |
2021-04-05 | 0.5861 | 0.4989 |
2021-04-04 | 0.5806 | 0.5301 |
2021-04-03 | 0.6537 | 0.5614 |
2021-04-02 | 0.6367 | 0.5607 |
2021-04-01 | 0.6559 | 0.5878 |
2021-03-31 | 0.7343 | 0.6411 |
2021-03-30 | 0.7395 | 0.6023 |
2021-03-29 | 0.7449 | 0.6039 |
2021-03-28 | 0.6456 | 0.5095 |
2021-03-27 | 0.5682 | 0.4479 |
2021-03-26 | 0.5558 | 0.4471 |
2021-03-25 | 0.5803 | 0.466 |
2021-03-24 | 0.6399 | 0.5132 |
2021-03-23 | 0.6109 | 0.4667 |
2021-03-22 | 0.5432 | 0.4367 |
2021-03-21 | 0.4669 | 0.3806 |
2021-03-20 | 0.4347 | 0.3615 |
2021-03-19 | 0.4096 | 0.3403 |
2021-03-18 | 0.4136 | 0.2765 |
2021-03-17 | 0.2921 | 0.2524 |
2021-03-16 | 0.2963 | 0.2465 |
2021-03-15 | 0.3087 | 0.2763 |
2021-03-14 | 0.332 | 0.2917 |
2021-03-13 | 0.3018 | 0.2701 |
2021-03-12 | 0.2912 | 0.2405 |
2021-03-11 | 0.2613 | 0.2394 |
2021-03-10 | 0.2421 | 0.2238 |
2021-03-09 | 0.2412 | 0.2259 |
2021-03-08 | 0.2441 | 0.2238 |
2021-03-07 | 0.2409 | 0.2052 |
2021-03-06 | 0.2334 | 0.2006 |
2021-03-05 | 0.2277 | 0.207 |
2021-03-04 | 0.2164 | 0.1918 |
2021-03-03 | 0.2146 | 0.1953 |
2021-03-02 | 0.209 | 0.1793 |
2021-03-01 | 0.2457 | 0.1823 |
2021-02-28 | 0.2641 | 0.2006 |
2021-02-27 | 0.2163 | 0.1707 |
2021-02-26 | 0.2164 | 0.1979 |
2021-02-25 | 0.2204 | 0.1724 |
2021-02-24 | 0.2492 | 0.1656 |
2021-02-23 | 0.2938 | 0.2012 |
2021-02-22 | 0.3128 | 0.2799 |
2021-02-21 | 0.3274 | 0.2903 |
2021-02-20 | 0.3406 | 0.2858 |
2021-02-19 | 0.2902 | 0.2577 |
2021-02-18 | 0.2706 | 0.2363 |
2021-02-17 | 0.3011 | 0.2651 |
2021-02-16 | 0.3107 | 0.2496 |
2021-02-15 | 0.3295 | 0.2931 |
2021-02-14 | 0.3771 | 0.306 |
2021-02-13 | 0.3208 | 0.2625 |
2021-02-12 | 0.3058 | 0.2088 |
2021-02-11 | 0.2543 | 0.2084 |
2021-02-10 | 0.2166 | 0.1981 |
2021-02-09 | 0.2323 | 0.1951 |
2021-02-08 | 0.2199 | 0.1951 |
2021-02-07 | 0.262 | 0.1796 |
2021-02-06 | 0.1796 | 0.1303 |
2021-02-05 | 0.1374 | 0.129 |
2021-02-04 | 0.1405 | 0.1308 |
2021-02-03 | 0.1362 | 0.1284 |
2021-02-02 | 0.1389 | 0.1275 |
2021-02-01 | 0.1439 | 0.1258 |
2021-01-31 | 0.1371 | 0.1214 |
2021-01-30 | 0.1454 | 0.1268 |
2021-01-29 | 0.145 | 0.1303 |
2021-01-28 | 0.1634 | 0.1302 |
2021-01-27 | 0.152 | 0.1302 |
2021-01-26 | 0.1586 | 0.1349 |
2021-01-25 | 0.1406 | 0.1177 |
2021-01-24 | 0.1229 | 0.1131 |
2021-01-23 | 0.1262 | 0.099256 |
2021-01-22 | 0.134 | 0.1176 |
2021-01-21 | 0.1396 | 0.1241 |
2021-01-20 | 0.1358 | 0.1239 |
2021-01-19 | 0.1391 | 0.1277 |
2021-01-18 | 0.1521 | 0.1266 |
2021-01-17 | 0.1518 | 0.1304 |
2021-01-16 | 0.1592 | 0.1287 |
2021-01-15 | 0.1411 | 0.1159 |
2021-01-14 | 0.1266 | 0.095957 |
2021-01-13 | 0.1046 | 0.087408 |
2021-01-12 | 0.1225 | 0.092391 |
2021-01-11 | 0.1509 | 0.1095 |
2021-01-10 | 0.1162 | 0.097801 |
2021-01-09 | 0.1312 | 0.1005 |
2021-01-08 | 0.1347 | 0.1057 |
2021-01-07 | 0.1357 | 0.074329 |
2021-01-06 | 0.079405 | 0.067136 |
2021-01-05 | 0.073109 | 0.064776 |
2021-01-04 | 0.069345 | 0.063683 |
2021-01-03 | 0.08227 | 0.063304 |
2021-01-02 | 0.074168 | 0.06729 |
2021-01-01 | 0.070759 | 0.067134 |