ast币今日最新价格 实时

$ 0.080329 涨幅：-0.12%
更新时间：2024-07-08 00:10:08

24H最高/最低价格

H：¥0.88 / $0.121066
L：¥0.8137 / $0.111945

2019年最高价格/最低价格

H：¥0.64 / $0.09 (2019-07-03)
L：¥0.12 / $0.02 (2019-12-28)

历史最高/最低价格

H：¥13.45 / $1.85
L：¥0.0522 / $0.00718622

AirSwap交易平台推荐

欧易OKX 币安Binance
ast走势图加载中...
  • ast币历史价格表
  • ast币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.017924945 0.0186299395 0.0175882609 0.0180169631 4.67万 0.51%
2019-12-29 0.0169878522 0.0181186451 0.0169878522 0.0179183118 5.69万 5.48%
2019-12-28 0.0171787182 0.017525783 0.0164666645 0.0170367303 3.84万 -0.83%
2019-12-27 0.0175277561 0.0176520235 0.0168529967 0.0171973809 3.77万 -1.88%
2019-12-26 0.0177629143 0.0178577873 0.0174270206 0.0175029036 2.98万 -1.46%
2019-12-25 0.0185798658 0.0185798658 0.017533139 0.0177233939 5.78万 -4.61%
2019-12-24 0.019282725 0.0198958165 0.0182588861 0.0185626102 12.36万 -3.73%
2019-12-23 0.0193800023 0.0195000003 0.0191874787 0.0193263391 4.23万 -0.28%
2019-12-22 0.0193366485 0.0195515232 0.0190717992 0.0193748537 4.31万 0.2%
2019-12-21 0.0188586878 0.0195546913 0.0185938009 0.0193441421 4.29万 2.57%
2019-12-20 0.0188416022 0.0196775933 0.0185718978 0.0188964452 5.61万 0.29%
2019-12-19 0.0185047539 0.0189275478 0.0174298785 0.0188376444 23.1万 1.8%
2019-12-18 0.0206620209 0.0209608171 0.0184752449 0.0184752449 11.35万 -10.58%
2019-12-17 0.0201979931 0.0215470971 0.0201979931 0.0206322461 15.9万 2.15%
2019-12-16 0.0204611933 0.0213771145 0.0200903991 0.0202631358 14.8万 -0.97%
2019-12-15 0.0203955127 0.0213533504 0.020247551 0.0205185604 9.67万 0.6%
2019-12-14 0.0203027255 0.0207324507 0.0180727646 0.0203925353 7.34万 0.44%
2019-12-13 0.0207751503 0.0241826778 0.0199995523 0.0203121375 24.7万 -2.23%
2019-12-12 0.021831538 0.021831538 0.0202881277 0.020794424 28.63万 -4.75%
2019-12-11 0.0237228455 0.0247456548 0.0217629467 0.0217629467 20.43万 -8.26%
2019-12-10 0.0245742989 0.0245742989 0.0238176474 0.023836102 7.96万 -3%
2019-12-09 0.024782179 0.0251711069 0.024039405 0.0246839481 15.9万 -0.4%
2019-12-08 0.0229267338 0.0248799684 0.0228490435 0.0247911644 14.33万 8.13%
2019-12-07 0.0223979764 0.0232004692 0.0222977544 0.0229305713 6.66万 2.38%
2019-12-06 0.0228672482 0.0234906016 0.0221344245 0.0223763061 10.13万 -2.15%
2019-12-05 0.0222245776 0.0231848465 0.0211919342 0.0228951889 13.27万 3.02%
2019-12-04 0.0229323324 0.0229323324 0.0219455744 0.0222244789 14.24万 -3.09%
2019-12-03 0.0227960735 0.0237309684 0.0227315677 0.022870113 9.73万 0.32%
2019-12-02 0.023268935 0.0237296187 0.0223536275 0.0227737179 8.68万 -2.13%
2019-12-01 0.0231460445 0.0249784971 0.0229803863 0.0235920891 29.25万 1.93%
2019-11-30 0.0227614696 0.0242994077 0.0225997245 0.0232564257 14.05万 2.17%
2019-11-29 0.021992135 0.0230375716 0.0217701673 0.0226847799 6.76万 3.15%
2019-11-28 0.0221543612 0.0226300762 0.0203341126 0.0221224641 14.14万 -0.14%
2019-11-27 0.0213380222 0.0232738406 0.0205336822 0.0222652674 43.84万 4.35%
2019-11-26 0.0189795878 0.0213325458 0.0175372814 0.0210818468 20.33万 11.08%
2019-11-25 0.0196958429 0.0208975506 0.0188919342 0.0188919342 17.88万 -4.08%
2019-11-24 0.0188871877 0.0201006916 0.0186686623 0.0197574553 8.65万 4.61%
2019-11-23 0.021625347 0.0216858127 0.0179330691 0.0187911972 12.78万 -13.11%
2019-11-22 0.0243169916 0.024492663 0.0209594409 0.0213675351 18.98万 -12.13%
2019-11-21 0.0233543769 0.0249978161 0.022935579 0.0243383304 22.61万 4.21%
2019-11-20 0.023344149 0.0242561939 0.0222301565 0.0233573993 32.78万 0.06%
2019-11-19 0.0237641375 0.0240016889 0.0232158019 0.0233358094 9.13万 -1.8%
2019-11-18 0.0233082986 0.0244779409 0.0231223864 0.0237719011 35.47万 1.99%
2019-11-17 0.0228398288 0.0235075679 0.0227309044 0.0233077307 9.86万 2.05%
2019-11-16 0.0235887911 0.0240165519 0.0226767996 0.0228390696 10.72万 -3.18%
2019-11-15 0.0244120548 0.0247979946 0.0235672502 0.0236050401 9.62万 -3.31%
2019-11-14 0.0232220197 0.0250096373 0.0231431588 0.0242738626 26.76万 4.53%
2019-11-13 0.0234564648 0.0238591888 0.0229989576 0.0232522729 4.14万 -0.87%
2019-11-12 0.0238354894 0.0248683591 0.0230657912 0.0234810726 8.88万 -1.49%
2019-11-11 0.02323021 0.0241463752 0.0230768563 0.0238196343 8.75万 2.54%
2019-11-10 0.0229804064 0.0233977687 0.0227682809 0.0231981051 5.92万 0.95%
2019-11-09 0.0244140725 0.0245503729 0.0227061891 0.0229896906 9.1万 -5.83%
2019-11-08 0.0245602248 0.0248886523 0.0240742086 0.0243068866 8.58万 -1.03%
2019-11-07 0.0244178393 0.0249074788 0.0242899292 0.0245834961 6.62万 0.68%
2019-11-06 0.0248172444 0.0257297556 0.0239380945 0.0245739187 20.64万 -0.98%
2019-11-05 0.0253806839 0.025456171 0.0245825427 0.0247707948 8.51万 -2.4%
2019-11-04 0.0251875641 0.0254264537 0.0247860281 0.0254264537 4.49万 0.95%
2019-11-03 0.0247500262 0.0255897469 0.0246599996 0.0251966576 5.82万 1.8%
2019-11-02 0.0243145644 0.0254142208 0.0241500785 0.024650273 6.32万 1.38%
2019-11-01 0.0247541053 0.0253935646 0.0237696048 0.0243239764 10.83万 -1.74%
2019-10-31 0.0254170165 0.0255117114 0.0239197401 0.0247395005 18.07万 -2.67%
2019-10-30 0.0252769716 0.0256993581 0.0245844831 0.0254992974 14.27万 0.88%
2019-10-29 0.0243989659 0.0255446495 0.0238930626 0.0253503929 43.76万 3.9%
2019-10-28 0.0237829898 0.0255331966 0.0232223413 0.0243112166 31万 2.22%
2019-10-27 0.0260047478 0.0270886862 0.023396924 0.0236069854 33.21万 -9.22%
2019-10-26 0.0240517771 0.0261160334 0.0237205242 0.0261160334 10.74万 8.58%
2019-10-25 0.0230141176 0.0242878649 0.0230141176 0.0240278521 6.42万 4.4%
2019-10-24 0.0273014091 0.0274402887 0.0227618565 0.0236213074 17.16万 -13.48%
2019-10-23 0.0263721173 0.027659125 0.0262682631 0.0271138668 17.47万 2.81%
2019-10-22 0.0256777303 0.0267318977 0.0255177162 0.0263326899 11.07万 2.55%
2019-10-21 0.0257993192 0.0260520847 0.0251860707 0.0256978729 6.69万 -0.39%
2019-10-20 0.0248633747 0.0260676491 0.0248633747 0.0258200271 18.62万 3.85%
2019-10-19 0.0267854178 0.0267854178 0.0243102894 0.0248854498 13.55万 -7.09%
2019-10-18 0.025119926 0.0273738962 0.0249093099 0.0267852158 30.81万 6.63%
2019-10-17 0.0288035538 0.0294714893 0.0242958477 0.0251314876 69.07万 -12.75%
2019-10-16 0.0260011194 0.0288304242 0.0259264054 0.0286977064 50.32万 10.37%
2019-10-15 0.0264992515 0.0267672861 0.025612146 0.0260049789 9.75万 -1.87%
2019-10-14 0.0273787904 0.0274179238 0.0259002222 0.0264991647 16.89万 -3.21%
2019-10-13 0.0264920815 0.0276765478 0.0258006343 0.0274143231 28.78万 3.48%
2019-10-12 0.0288113955 0.0289697159 0.0253219239 0.0267890199 38.86万 -7.02%
2019-10-11 0.0274977435 0.0295123704 0.0270536609 0.0286468633 36.37万 4.18%
2019-10-10 0.0282519894 0.0303758346 0.0266225723 0.027511925 47.09万 -2.62%
2019-10-09 0.0299758652 0.0300908983 0.0267138539 0.0282349529 43.54万 -5.81%
2019-10-08 0.0277157878 0.0301434376 0.0261057232 0.0298548345 54.53万 7.72%
2019-10-07 0.0263207444 0.0305304947 0.0259411576 0.0277156884 88.71万 5.3%
2019-10-06 0.0262994931 0.0279600834 0.0259831741 0.0265485154 44.67万 0.95%
2019-10-05 0.0246941017 0.0270185309 0.0239768577 0.0263894089 30.79万 6.87%
2019-10-04 0.0252160734 0.0265636497 0.0241910632 0.0246839446 20.39万 -2.11%
2019-10-03 0.0244135342 0.0262089698 0.0236333205 0.0252622915 25.56万 3.48%
2019-10-02 0.0242613658 0.0257652127 0.024087618 0.0244099452 17.85万 0.61%
2019-10-01 0.0226061109 0.0248728243 0.0220819069 0.024312711 21.9万 7.55%
2019-09-30 0.024376687 0.0253265884 0.0223768681 0.0225428114 22.58万 -7.52%
2019-09-29 0.0222872171 0.025420386 0.0222872171 0.0245550233 41.83万 10.18%
2019-09-28 0.0211033178 0.0231142563 0.0204492482 0.0223088661 19.79万 5.71%
2019-09-27 0.0229421832 0.0243664066 0.0208531382 0.0208531382 42.79万 -9.11%
2019-09-26 0.0266435976 0.0271546232 0.0208891151 0.0226489393 39.19万 -14.99%
2019-09-25 0.0327077402 0.0341681465 0.0258478478 0.0262675262 110.34万 -19.69%
2019-09-24 0.0309735551 0.0342466506 0.0292766732 0.0327880336 159.74万 5.86%
2019-09-23 0.0283915696 0.0303756127 0.0264479871 0.0303756127 66.75万 6.99%
2019-09-22 0.0287726114 0.0296098594 0.0281949321 0.0281949321 16.21万 -2.01%
2019-09-21 0.028210973 0.0300563091 0.026563899 0.0288288967 56.67万 2.19%
2019-09-20 0.0289839596 0.0300788579 0.0270342275 0.0279888058 63.59万 -3.43%
2019-09-19 0.0267563801 0.0293846373 0.0266054308 0.0282876768 52.69万 5.72%
2019-09-18 0.0253103097 0.0273380207 0.0251185428 0.0269172953 21.04万 6.35%
2019-09-17 0.0273566376 0.0277716706 0.0245041038 0.0253994827 38.13万 -7.15%
2019-09-16 0.023317372 0.0273639688 0.0232494497 0.0273171282 50.05万 17.15%
2019-09-15 0.0231290673 0.0237628822 0.0230643168 0.0233087469 5.8万 0.78%
2019-09-14 0.0232184963 0.0238844477 0.0215203884 0.0230980706 25.67万 -0.52%
2019-09-13 0.0254035814 0.025763361 0.0227637113 0.023310001 26.96万 -8.24%
2019-09-12 0.025248316 0.0292229686 0.024995345 0.0256731908 118.87万 1.68%
2019-09-11 0.0232871656 0.0266739945 0.023069522 0.0252219098 52.81万 8.31%
2019-09-10 0.0241752762 0.0245019688 0.0225845895 0.0233838371 9.6万 -3.27%
2019-09-09 0.0233264301 0.0249111185 0.0232355508 0.0241835804 14.6万 3.67%
2019-09-08 0.0220417613 0.023683232 0.0215718255 0.0234428225 10.28万 6.36%
2019-09-07 0.0230793569 0.0232158029 0.0219542239 0.0220853422 10.86万 -4.31%
2019-09-06 0.0243235779 0.0244633372 0.0228670732 0.0230120084 10.11万 -5.39%
2019-09-05 0.0236173189 0.025239993 0.0234345333 0.0241640368 7.8万 2.31%
2019-09-04 0.0242397402 0.0247928335 0.0234286334 0.0238017612 15.87万 -1.81%
2019-09-03 0.0249921691 0.0250924951 0.0239848213 0.0240933106 8.26万 -3.6%
2019-09-02 0.0254671452 0.0257253613 0.0245444643 0.0250483254 9.46万 -1.64%
2019-09-01 0.0252301111 0.0269248989 0.025080182 0.0255348667 21.36万 1.21%
2019-08-31 0.0250402851 0.0269248989 0.0247579636 0.0265318574 20.1万 5.96%
2019-08-30 0.0263716571 0.0263716571 0.0240254405 0.0250402851 16.09万 -5.05%
2019-08-29 0.0304392189 0.0304860055 0.0259972061 0.0263716571 21.52万 -13.36%
2019-08-28 0.0303778391 0.0317019717 0.02988153 0.0304392189 20.77万 0.2%
2019-08-27 0.0296171541 0.0311834675 0.0290815918 0.0303778391 25.3万 2.57%
2019-08-26 0.0321856864 0.0330631711 0.0289737562 0.0296171541 35.66万 -7.98%
2019-08-25 0.0296310831 0.0325977459 0.0292997568 0.0321856864 72.51万 8.62%
2019-08-24 0.0293093047 0.030523529 0.0286613828 0.0296310831 40.77万 1.1%
2019-08-23 0.0279923856 0.0311943783 0.0275207401 0.0293093047 47.36万 4.7%
2019-08-22 0.0290605159 0.0319136797 0.0267293551 0.0279923856 57.74万 -3.68%
2019-08-21 0.0295439662 0.0296257272 0.0278424158 0.0290605159 11.11万 -1.64%
2019-08-20 0.0276485107 0.0301924382 0.0274401567 0.0295439662 28.3万 6.86%
2019-08-19 0.026464985 0.0285715431 0.0264198837 0.0276485107 11.08万 4.47%
2019-08-18 0.0265607069 0.0270758227 0.0259180359 0.026464985 11.97万 -0.36%
2019-08-17 0.0281524792 0.028249043 0.0258332894 0.0265607069 25.18万 -5.65%
2019-08-16 0.0265885789 0.0296609714 0.0254006875 0.0281524792 42.69万 5.88%
2019-08-15 0.0298637216 0.0299873838 0.0260312582 0.0265885789 25.04万 -10.97%
2019-08-14 0.0303828607 0.0328637027 0.0298637216 0.0298637216 23.42万 -1.71%
2019-08-13 0.0296979984 0.0309220256 0.0293267754 0.0303828607 16.65万 2.31%
2019-08-12 0.0288452325 0.0316633333 0.0285985685 0.0296979984 28.54万 2.96%
2019-08-11 0.0274600985 0.033202483 0.0274354141 0.0288452325 70.49万 5.04%
2019-08-10 0.0300313413 0.0303650956 0.0272815203 0.0274600985 33.7万 -8.56%
2019-08-09 0.0312433581 0.0314356984 0.0292896098 0.0300313413 26.1万 -3.88%
2019-08-08 0.0335245849 0.0345948976 0.0308668194 0.0312433581 35.94万 -6.8%
2019-08-07 0.0341589137 0.0343521503 0.031833052 0.0335245849 44.22万 -1.86%
2019-08-06 0.0357193602 0.0361722711 0.0332020169 0.0341589137 37.23万 -4.37%
2019-08-05 0.0365938136 0.0379663684 0.035565174 0.0357193602 25.11万 -2.39%
2019-08-04 0.0376070937 0.0381860919 0.0361194108 0.0365938136 22.58万 -2.69%
2019-08-03 0.0384716866 0.0385146648 0.036901889 0.0376070937 36.26万 -2.25%
2019-08-02 0.0409273412 0.0413909797 0.0381352981 0.0384716866 36.18万 -6%
2019-08-01 0.0409925625 0.0422999989 0.0402134416 0.0409273412 38.28万 -0.16%
2019-07-31 0.0420140913 0.0420064455 0.0397284606 0.0409925625 35.44万 -2.43%
2019-07-29 0.0413771662 0.0427881828 0.0396552951 0.0418909647 42.81万 1.24%
2019-07-28 0.0430015114 0.0439462381 0.0403303101 0.0413771662 59.47万 -3.78%
2019-07-27 0.0426671733 0.0432433551 0.0409308577 0.0430015114 50.51万 0.78%
2019-07-26 0.043704831 0.0444696436 0.0423919299 0.0426671733 39.85万 -2.37%
2019-07-25 0.0439052278 0.045324603 0.0415966835 0.0436301797 61.21万 -0.63%
2019-07-24 0.0435737025 0.0450718405 0.0418182638 0.0439052278 36.82万 0.76%
2019-07-23 0.0431750631 0.047151393 0.0426338441 0.0435737025 88.23万 0.92%
2019-07-22 0.0428301283 0.0434607842 0.0413876032 0.0426456022 20.4万 -0.43%
2019-07-21 0.0417452487 0.0444473453 0.0413671899 0.0428301283 37.92万 2.6%
2019-07-20 0.0424559447 0.043709081 0.0410517465 0.0417430896 26.74万 -1.68%
2019-07-19 0.0412565842 0.0429252764 0.0390404684 0.0424559447 39.99万 2.91%
2019-07-18 0.0412926563 0.0423035027 0.0382627034 0.0413087084 29.99万 0.04%
2019-07-17 0.0438497321 0.0453290297 0.0395046354 0.0397271652 72.71万 -9.4%
2019-07-16 0.0429668927 0.0470194771 0.0407260488 0.0438497321 62.01万 2.05%
2019-07-15 0.0495051421 0.0502416048 0.0433889194 0.0435118688 40.91万 -12.11%
2019-07-14 0.0515985031 0.0528460811 0.0481008299 0.0495051421 46.61万 -4.06%
2019-07-13 0.0492533454 0.0526282674 0.0485814873 0.0514356163 48.64万 4.43%
2019-07-12 0.0530402681 0.0539088348 0.0477403131 0.0492533454 93.4万 -7.14%
2019-07-11 0.057650752 0.057650752 0.051401161 0.0530402681 89.75万 -8%
2019-07-10 0.0608428907 0.0630846482 0.0561535258 0.057650752 132.79万 -5.25%
2019-07-09 0.0552726866 0.0623510815 0.0550555486 0.0608428907 113.85万 10.08%
2019-07-08 0.0542829558 0.057935239 0.0536376414 0.0552726866 71.37万 1.82%
2019-07-07 0.0585242465 0.0594497862 0.0537418221 0.0542829558 111.21万 -7.25%
2019-07-06 0.0586790285 0.0591796382 0.0537740197 0.0538131287 159.78万 -8.29%
2019-07-05 0.0616885446 0.0620570369 0.0583726129 0.0586809789 180.1万 -4.88%
2019-07-04 0.067274816 0.0704424836 0.0602242952 0.0615503554 475.13万 -8.51%
2019-07-03 0.0685572613 0.0879993602 0.0638137262 0.0673494727 1281.18万 -1.76%
2019-07-02 0.0556361925 0.0719790281 0.0536218344 0.0680416432 518.33万 22.3%
2019-07-01 0.0527075878 0.0587323149 0.052552148 0.055592525 181.56万 5.47%
2019-06-30 0.0577920357 0.059454008 0.0521831945 0.0527075878 111.29万 -8.8%
2019-06-29 0.0564627457 0.0609592508 0.0527367103 0.0578611673 264.21万 2.48%
2019-06-28 0.0484624667 0.0574451167 0.048371118 0.0563575142 176.97万 16.29%
2019-06-27 0.0545024891 0.0654859977 0.0479845246 0.0484624667 239.25万 -11.08%
2019-06-26 0.0569881915 0.058625866 0.0505561224 0.0545024891 300.25万 -4.36%
2019-06-25 0.0585599318 0.0619113467 0.0561161963 0.0569881915 240.42万 -2.68%
2019-06-24 0.0639326967 0.0643085829 0.0579922282 0.0585443792 187.81万 -8.43%
2019-06-23 0.065040118 0.0699812306 0.0624201379 0.0639326967 285.92万 -1.7%
2019-06-22 0.0594866143 0.0729589239 0.0593152495 0.0650347711 523.25万 9.33%
2019-06-21 0.0562715841 0.0701627903 0.055301269 0.0594866143 715.57万 5.71%
2019-06-20 0.0584420488 0.0709381808 0.0561114744 0.0562276874 1884.55万 -3.79%
2019-06-19 0.0474700349 0.0874169791 0.0466995212 0.0584421369 2671.66万 23.11%
2019-06-18 0.047674426 0.0478773047 0.045628171 0.0474182313 103.07万 -0.54%
2019-06-17 0.0489472323 0.0506142944 0.0475714541 0.0476646478 133.32万 -2.62%
2019-06-16 0.0501551502 0.0535360825 0.0484862819 0.0489237464 204.56万 -2.46%
2019-06-15 0.0480869106 0.053262323 0.0472741292 0.0501551502 223.91万 4.3%
2019-06-14 0.0507373232 0.058425719 0.0449579419 0.0480562408 393.46万 -5.28%
2019-06-13 0.0498382056 0.0535296361 0.0491430433 0.050683987 166.36万 1.7%
2019-06-12 0.049298104 0.0520105712 0.0484248375 0.0495991457 152.72万 0.61%
2019-06-11 0.0485292578 0.0500160127 0.0465430864 0.0490582471 151.22万 1.09%
2019-06-10 0.0443484217 0.0485443781 0.0433705988 0.0484672582 140.96万 9.29%
2019-06-09 0.0515125443 0.0516714496 0.0429161025 0.0444231575 166.54万 -13.76%
2019-06-08 0.0485168838 0.0544755225 0.0475008062 0.0515125443 285.68万 6.17%
2019-06-07 0.0451125353 0.049094784 0.045039652 0.048501791 127.96万 7.51%
2019-06-06 0.0437615366 0.0465763776 0.0425999748 0.0452244189 112.3万 3.34%
2019-06-05 0.042900703 0.0458277189 0.0428248496 0.0437774606 135.81万 2.04%
2019-06-04 0.046432668 0.046432668 0.0417888513 0.042900703 167.65万 -7.61%
2019-06-03 0.0538993959 0.0577591488 0.0455153104 0.0464939584 199.67万 -13.74%
2019-06-02 0.0499744485 0.0553953114 0.0494110783 0.0538997219 138.06万 7.85%
2019-06-01 0.0528509773 0.0530727181 0.0498584581 0.0499744485 88.75万 -5.44%
2019-05-31 0.0486635204 0.0536780454 0.0471777243 0.0528372734 151.92万 8.58%
2019-05-30 0.0540762124 0.0570626974 0.0461240895 0.0486635204 170.12万 -10.01%
2019-05-29 0.0587136834 0.0587136834 0.052614459 0.0540728713 222.64万 -7.9%
2019-05-28 0.0491554472 0.0654873134 0.0489160429 0.0586712697 904.49万 19.36%
2019-05-27 0.0488641966 0.0498757651 0.0466944454 0.0490727714 134.62万 0.43%
2019-05-26 0.0521467123 0.0546697134 0.0475143631 0.0488666808 251.89万 -6.29%
2019-05-25 0.0546357967 0.0567449525 0.0498823722 0.0521467123 248.25万 -4.56%
2019-05-24 0.0700098482 0.070220552 0.0540786437 0.0546357967 466.18万 -21.96%
2019-05-23 0.0601921547 0.0839194664 0.0558134538 0.068437625 3570.4万 13.7%
2019-05-22 0.0472090242 0.0824819685 0.0427420661 0.0605493976 2264.25万 28.26%
2019-05-21 0.0381515215 0.0535452345 0.0371771054 0.0472641212 2.3亿 23.89%
2019-05-20 0.0360324599 0.0462541915 0.0343286376 0.0383270289 218.78万 6.37%
2019-05-19 0.0344609714 0.0380383439 0.034370409 0.0359345874 104.31万 4.28%
2019-05-18 0.03357258 0.0367619592 0.0333658605 0.0344756842 81.65万 2.69%
2019-05-17 0.0350456312 0.0375477096 0.0310692138 0.03357258 118.5万 -4.2%
2019-05-16 0.035843861 0.0383539625 0.033593396 0.0349748882 140.59万 -2.42%
2019-05-15 0.0317110357 0.0384286924 0.0314377127 0.0359278786 112.57万 13.3%
2019-05-14 0.0316951018 0.0327942918 0.0305053391 0.0317537589 124.79万 0.19%
2019-05-13 0.0325566901 0.0338812071 0.0310587869 0.0316441987 128.46万 -2.8%
2019-05-12 0.0348427314 0.0362824025 0.0318967112 0.0325566901 87.21万 -6.56%
2019-05-11 0.0330825966 0.0362494298 0.0325490485 0.0347601888 77.4万 5.07%
2019-05-10 0.031870788 0.0358275486 0.0310978717 0.0330825966 67.1万 3.8%
2019-05-09 0.0366251864 0.0366514392 0.0319588672 0.0319588672 57.84万 -12.74%
2019-05-08 0.037782205 0.037782205 0.036182229 0.0366251864 42.23万 -3.06%
2019-05-07 0.0400281935 0.0409974305 0.0373947307 0.037832241 74.1万 -5.49%
2019-05-06 0.0368728612 0.0415535165 0.0359577512 0.0401211635 83.19万 8.81%
2019-05-05 0.0368417488 0.039267367 0.0363884661 0.0369402783 57.95万 0.27%
2019-05-04 0.038515227 0.0391175931 0.0349129244 0.0368458407 62.71万 -4.33%
2019-05-03 0.0379058285 0.0401091682 0.036466563 0.038515227 76.68万 1.61%
2019-05-02 0.037358136 0.0396339179 0.0368112399 0.0379058285 78.6万 1.47%
2019-05-01 0.0373611396 0.0379534921 0.0363567429 0.0374109019 57.39万 0.13%
2019-04-30 0.0347248361 0.0379245367 0.0344434306 0.0373106062 61.06万 7.45%
2019-04-29 0.0372387642 0.0374824434 0.0343764559 0.0346953588 59.01万 -6.83%
2019-04-28 0.0389854461 0.0397648666 0.0369660909 0.0371945943 55.01万 -4.59%
2019-04-27 0.0373669907 0.0395931805 0.0366509454 0.0389574894 70.99万 4.26%
2019-04-26 0.0397757118 0.0397757118 0.0363333524 0.0373297517 101.95万 -6.15%
2019-04-25 0.0442086768 0.045730159 0.0392056918 0.0396706711 103.1万 -10.26%
2019-04-24 0.0485400724 0.0485512525 0.0417596671 0.0442217022 263.08万 -8.9%
2019-04-23 0.0535154029 0.0648796232 0.0481995598 0.0485695728 688.6万 -9.24%
2019-04-22 0.0493812141 0.0534704505 0.0471743511 0.053371208 197.1万 8.08%
2019-04-21 0.0475232643 0.0513914452 0.0443394493 0.0494098239 178.51万 3.97%
2019-04-20 0.0481721113 0.0503574739 0.0469464952 0.0474959978 146.71万 -1.4%
2019-04-19 0.0448082094 0.0500863362 0.043566538 0.0481721113 177.31万 7.51%
2019-04-18 0.0435803692 0.0456146776 0.043558736 0.0448630954 62.41万 2.94%
2019-04-17 0.0429533137 0.0442416798 0.0422221121 0.0435762099 53.72万 1.45%
2019-04-16 0.0411830398 0.0431163607 0.0409951825 0.0429510527 48.31万 4.29%
2019-04-15 0.0425476183 0.0445256566 0.0407296421 0.0411396306 62.5万 -3.31%
2019-04-14 0.0423438502 0.0432928557 0.0403321527 0.0425476183 68.15万 0.48%
2019-04-13 0.0408670371 0.0433467283 0.040651015 0.0423438502 56.68万 3.61%
2019-04-12 0.0413625921 0.043767148 0.0389743208 0.0408670371 107.24万 -1.2%
2019-04-11 0.0449394315 0.0449821097 0.0387298499 0.0414362815 110.3万 -7.8%
2019-04-10 0.0459226538 0.052475357 0.0447940985 0.0449179088 134.22万 -2.19%
2019-04-09 0.0481042207 0.0481765598 0.044270239 0.0458818554 66.53万 -4.62%
2019-04-08 0.0506731621 0.0508220805 0.0461966685 0.0481042207 78.96万 -5.07%
2019-04-07 0.047894162 0.0508766782 0.047804436 0.0505515086 63.83万 5.55%
2019-04-06 0.0491542293 0.0500222454 0.0469708216 0.047902463 60.19万 -2.55%
2019-04-05 0.0473665858 0.0511332751 0.0473665858 0.0491063473 74.84万 3.67%
2019-04-04 0.0448202604 0.0485636011 0.0444549104 0.0473391398 97.37万 5.62%
2019-04-03 0.0486332537 0.0508196504 0.043552319 0.0447749553 155.66万 -7.93%
2019-04-02 0.0469917436 0.0506168311 0.044338727 0.0485538044 135.5万 3.32%
2019-04-01 0.0477748751 0.0485260513 0.0464438541 0.046993845 77.37万 -1.63%
2019-03-31 0.0458602177 0.0492104845 0.0453843633 0.0478340076 76.18万 4.3%
2019-03-30 0.0458971157 0.0478650286 0.0437266558 0.0458602177 85.75万 -0.08%
2019-03-29 0.0488273947 0.0514708316 0.0457323056 0.0459871468 177.65万 -5.82%
2019-03-28 0.046907241 0.0543390671 0.0468103282 0.0488273947 349.39万 4.09%
2019-03-27 0.0415826731 0.0503388403 0.0413949871 0.046907241 347.12万 12.8%
2019-03-26 0.0398640884 0.0445953751 0.0386555548 0.0416632758 270.7万 4.51%
2019-03-25 0.0401555358 0.0414331268 0.0388429238 0.0400524683 86.91万 -0.26%
2019-03-23 0.0396611924 0.0414619362 0.0395778893 0.041064418 60.43万 3.54%
2019-03-22 0.0396675648 0.0402968628 0.0392278132 0.0397517504 40.19万 0.21%
2019-03-21 0.040635269 0.0416390619 0.03823968 0.039795331 61.49万 -2.07%
2019-03-20 0.0402258585 0.0410426622 0.0398538533 0.0405573557 55.78万 0.82%
2019-03-19 0.0387486162 0.0413309208 0.0384665907 0.0402213683 85.67万 3.8%
2019-03-18 0.0397911411 0.0404176327 0.0385067282 0.0386654049 83.44万 -2.83%
2019-03-17 0.040921813 0.041081807 0.039791352 0.0398071454 47.1万 -2.72%
2019-03-16 0.0423811973 0.0423811973 0.0400610079 0.0409696481 72.2万 -3.33%
2019-03-15 0.0402624072 0.0429245371 0.0395959575 0.0423314837 97.7万 5.14%
2019-03-14 0.0390495213 0.0408817473 0.0384300331 0.0402383006 85.22万 3.04%
2019-03-13 0.0392981134 0.0399621163 0.0378652363 0.0390579081 133.68万 -0.61%
2019-03-12 0.0369765472 0.0450155979 0.0362385184 0.0393152988 308.32万 6.32%
2019-03-11 0.0394709462 0.0394709462 0.0355973292 0.0370249133 102.93万 -6.2%
2019-03-10 0.040573551 0.0420811986 0.0382205121 0.0395382908 114万 -2.55%
2019-03-09 0.0368581351 0.0438583377 0.0368542935 0.0405876503 276.56万 10.12%
2019-03-08 0.0360000108 0.0385441308 0.0355423153 0.0369966133 133.52万 2.77%
2019-03-07 0.0354217586 0.0366586607 0.0347381 0.0358211522 79.12万 1.13%
2019-03-06 0.0355929872 0.0364839583 0.0351780585 0.0353908722 77.35万 -0.57%
2019-03-05 0.0349085251 0.0363571787 0.0331321129 0.0357027898 102.44万 2.28%
2019-03-04 0.0374769555 0.0378300487 0.0343114432 0.0348805781 113.6万 -6.93%
2019-03-03 0.0401679311 0.0440785845 0.0372566387 0.0375104059 337.28万 -6.62%
2019-03-02 0.0367622961 0.047477058 0.0348190979 0.0402014488 692.45万 9.36%
2019-03-01 0.0338271137 0.0382952098 0.0338114984 0.0366515611 175.74万 8.35%
2019-02-28 0.0321586218 0.0354341913 0.0312016137 0.033898193 128.89万 5.41%
2019-02-27 0.032508488 0.0345013819 0.0314348111 0.0321726534 117.35万 -1.03%
2019-02-26 0.0310896616 0.033412608 0.030614832 0.0324676383 89.63万 4.43%
2019-02-25 0.0296640676 0.0321498033 0.0296640676 0.0311299064 100.85万 4.94%
2019-02-24 0.0346695423 0.0430671995 0.029864892 0.029864892 355.32万 -13.86%
2019-02-23 0.034654353 0.0348941554 0.032238491 0.0347634144 137.46万 0.31%
2019-02-22 0.0310184662 0.036813525 0.0310111682 0.0350852639 284.15万 13.11%
2019-02-21 0.0308609913 0.0324124094 0.0292583358 0.0312170483 90.52万 1.15%
2019-02-20 0.0305094002 0.031191981 0.0296750759 0.0308195768 55.73万 1.02%
2019-02-19 0.0292341503 0.0314351417 0.0288669826 0.0305185138 79.17万 4.39%
2019-02-18 0.0287749715 0.0308394434 0.0285901162 0.0291464918 84.48万 1.29%
2019-02-17 0.0271094151 0.03060679 0.0270293715 0.028723703 127.33万 5.95%
2019-02-16 0.0265110065 0.0275580127 0.0259739573 0.0272078347 38.66万 2.63%
2019-02-15 0.0260244272 0.0285098172 0.0259980485 0.026440014 57.41万 1.6%
2019-02-14 0.0262265944 0.0264203149 0.0259004328 0.0260413085 21.52万 -0.71%
2019-02-13 0.0262143117 0.0266437083 0.0259114976 0.0262516826 18.92万 0.14%
2019-02-12 0.0265666527 0.0265666527 0.025720739 0.0262250678 20.39万 -1.29%
2019-02-11 0.0272964673 0.0272964673 0.0263557787 0.0265420291 26.57万 -2.76%
2019-02-10 0.0266414626 0.02742839 0.0259948888 0.0272345234 30.42万 2.23%
2019-02-09 0.0271026258 0.0279278647 0.0265632373 0.0266313732 35.35万 -1.74%
2019-02-08 0.0270228163 0.0273426067 0.025374817 0.0271394264 115.03万 0.43%
2019-02-07 0.0235672457 0.0316717159 0.0234833765 0.0272623662 298万 15.68%
2019-02-06 0.0244692756 0.0244692756 0.0231756314 0.0236409215 21.77万 -3.39%
2019-02-05 0.0252478391 0.0253803126 0.0242780356 0.0244600205 17.38万 -3.12%
2019-02-04 0.0249430008 0.0256528651 0.0243930762 0.0252872666 17.63万 1.38%
2019-02-03 0.0256864152 0.0258112166 0.0247684058 0.024837068 19.63万 -3.31%
2019-02-02 0.0255948304 0.0261906486 0.0248154892 0.0256739204 14.76万 0.31%
2019-02-01 0.0247542091 0.0259815633 0.0238347238 0.0256887805 22.13万 3.78%
2019-01-31 0.0263057188 0.0275335198 0.0246045154 0.0247452628 30.06万 -5.93%
2019-01-30 0.0262750937 0.0267839949 0.0260364467 0.0263243802 24.66万 0.19%
2019-01-29 0.0260167489 0.0263128436 0.0250493771 0.0262407266 26.25万 0.86%
2019-01-28 0.028300228 0.0283345004 0.0248924404 0.0260155685 35.88万 -8.07%
2019-01-27 0.0308763375 0.0309225441 0.0269592478 0.02829576 50.52万 -8.36%
2019-01-26 0.0316957082 0.0316957082 0.030474292 0.0308401712 29.36万 -2.7%
2019-01-25 0.0309700197 0.0329036235 0.0307090093 0.0317690065 61.25万 2.58%
2019-01-24 0.0299133051 0.0313597874 0.0290006203 0.0308683501 29.66万 3.19%
2019-01-23 0.0306324224 0.0314763275 0.0293883844 0.0298787798 39.91万 -2.46%
2019-01-22 0.0295046015 0.031498318 0.0282925366 0.0306300045 66.54万 3.81%
2019-01-21 0.0278513444 0.0329596724 0.0278256719 0.0295415801 143.6万 6.07%
2019-01-20 0.0303109974 0.0303109974 0.0271488421 0.0278328308 46.64万 -8.18%
2019-01-19 0.0308846739 0.0338408123 0.0295367154 0.0303643436 168.96万 -1.68%
2019-01-18 0.027633039 0.0353032316 0.0262830534 0.0315574029 238.39万 14.2%
2019-01-17 0.0262975174 0.0281473468 0.0262510378 0.02768064 49.04万 5.26%
2019-01-16 0.0255627955 0.0271524782 0.0251306292 0.0262892231 30.47万 2.84%
2019-01-15 0.0254072973 0.026274602 0.0246761229 0.0257786915 44.13万 1.46%
2019-01-14 0.0236114754 0.0256265533 0.0235974955 0.0253923714 27.52万 7.54%
2019-01-13 0.0251840191 0.0253432938 0.0233224203 0.0235617181 15.11万 -6.44%
2019-01-12 0.0250403982 0.0252985398 0.0245732786 0.0251983388 14.46万 0.63%
2019-01-11 0.0247464191 0.0254764129 0.0244103169 0.0250750936 18.94万 1.33%
2019-01-10 0.0295287109 0.0300913674 0.0244380445 0.0247445641 34.06万 -16.2%
2019-01-09 0.0299155273 0.0303394167 0.0294180549 0.029516946 22.9万 -1.33%
2019-01-08 0.0304108075 0.0311231641 0.0294101794 0.0298279479 24.32万 -1.92%
2019-01-07 0.0303602335 0.0326304538 0.0289825759 0.0303683986 97.35万 0.03%
2019-01-06 0.0282700341 0.0305532949 0.0282535279 0.030352069 21.23万 7.36%
2019-01-05 0.0285479447 0.0292617765 0.0282182926 0.0282768517 15.09万 -0.95%
2019-01-04 0.0286425315 0.0291268553 0.0281450284 0.0285999622 17.45万 -0.15%
2019-01-03 0.0290198518 0.0296962474 0.0283152897 0.0285687528 26.64万 -1.55%
2019-01-02 0.0274656392 0.0291019504 0.0272384891 0.0288644382 24.62万 5.09%
2019-01-01 0.0266037544 0.0275235236 0.0262182372 0.0273401786 19.93万 2.77%

回顶部