ast走势图加载中...
- ast币历史价格表
- ast币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2018-12-30 | 0.0286082792 | 0.0270582276 |
2018-12-29 | 0.0292208746 | 0.0273436066 |
2018-12-28 | 0.0291778674 | 0.025413827 |
2018-12-27 | 0.0298012273 | 0.0257578885 |
2018-12-26 | 0.0306614061 | 0.027798646 |
2018-12-25 | 0.0322985659 | 0.0269444756 |
2018-12-24 | 0.0351892539 | 0.0316244696 |
2018-12-23 | 0.0329366789 | 0.0312499744 |
2018-12-22 | 0.032454404 | 0.0288431894 |
2018-12-21 | 0.0307728965 | 0.0284236213 |
2018-12-20 | 0.0305547567 | 0.0274548115 |
2018-12-19 | 0.0303357226 | 0.0267478197 |
2018-12-18 | 0.027099428 | 0.0253983194 |
2018-12-17 | 0.0268453276 | 0.0229932692 |
2018-12-16 | 0.0238058965 | 0.0228764746 |
2018-12-15 | 0.0237084727 | 0.0224059843 |
2018-12-14 | 0.0244198776 | 0.0227939054 |
2018-12-13 | 0.0265112815 | 0.0236993137 |
2018-12-12 | 0.0268730951 | 0.0253378702 |
2018-12-11 | 0.0276197327 | 0.0248594735 |
2018-12-10 | 0.0303170334 | 0.0259093538 |
2018-12-09 | 0.0305793955 | 0.0273801009 |
2018-12-08 | 0.0295619607 | 0.0263278768 |
2018-12-07 | 0.0291157894 | 0.0255518589 |
2018-12-06 | 0.0348732268 | 0.0289859325 |
2018-12-05 | 0.0402338528 | 0.0338654461 |
2018-12-04 | 0.0411373759 | 0.0364641767 |
2018-12-03 | 0.0461361258 | 0.03751744 |
2018-12-02 | 0.0418477805 | 0.0366517335 |
2018-12-01 | 0.0420737282 | 0.0347252284 |
2018-11-30 | 0.038525857 | 0.032325283 |
2018-11-29 | 0.0461959588 | 0.0363310962 |
2018-11-28 | 0.038524 | 0.0313448 |
2018-11-27 | 0.0325766 | 0.0288825 |
2018-11-26 | 0.0320505 | 0.0268105 |
2018-11-25 | 0.0317798 | 0.0264083 |
2018-11-24 | 0.0374823 | 0.0295489 |
2018-11-23 | 0.0373412 | 0.0343072 |
2018-11-22 | 0.0415331 | 0.0364988 |
2018-11-21 | 0.0410632 | 0.0357611 |
2018-11-20 | 0.0460837 | 0.0343333 |
2018-11-19 | 0.0616661 | 0.0440701 |
2018-11-18 | 0.0620819 | 0.0603994 |
2018-11-17 | 0.0625374 | 0.0598067 |
2018-11-16 | 0.0677962 | 0.0614332 |
2018-11-15 | 0.0710722 | 0.0590324 |
2018-11-14 | 0.086417 | 0.0665671 |
2018-11-13 | 0.0922879 | 0.0858686 |
2018-11-12 | 0.0957937 | 0.0911149 |
2018-11-11 | 0.101486 | 0.0933145 |
2018-11-10 | 0.0982255 | 0.0938402 |
2018-11-09 | 0.105083 | 0.0926524 |
2018-11-08 | 0.104886 | 0.0983935 |
2018-11-07 | 0.100618 | 0.0913161 |
2018-11-06 | 0.0986813 | 0.0900019 |
2018-11-05 | 0.0946349 | 0.0900055 |
2018-11-04 | 0.0992419 | 0.0914079 |
2018-11-03 | 0.103821 | 0.09645 |
2018-11-02 | 0.106902 | 0.0991502 |
2018-11-01 | 0.107159 | 0.0991795 |
2018-10-31 | 0.116211 | 0.1027 |
2018-10-30 | 0.13588 | 0.0945199 |
2018-10-29 | 0.115323 | 0.0846627 |
2018-10-28 | 0.0898544 | 0.0825912 |
2018-10-27 | 0.08989 | 0.0823934 |
2018-10-26 | 0.0905024 | 0.08742 |
2018-10-25 | 0.0953985 | 0.0885074 |
2018-10-24 | 0.0971824 | 0.0921079 |
2018-10-23 | 0.0957903 | 0.0908078 |
2018-10-22 | 0.0953187 | 0.0917381 |
2018-10-21 | 0.10458 | 0.0947438 |
2018-10-20 | 0.100902 | 0.0903181 |
2018-10-19 | 0.0919396 | 0.0873811 |
2018-10-18 | 0.0959106 | 0.0867248 |
2018-10-17 | 0.0928115 | 0.0897402 |
2018-10-16 | 0.0942409 | 0.0875442 |
2018-10-15 | 0.0954624 | 0.082631 |
2018-10-14 | 0.0899493 | 0.0831399 |
2018-10-13 | 0.0861508 | 0.0796895 |
2018-10-12 | 0.08466 | 0.0785103 |
2018-10-11 | 0.0938075 | 0.0777562 |
2018-10-10 | 0.0953591 | 0.0893852 |
2018-10-09 | 0.100424 | 0.0913894 |
2018-10-08 | 0.100634 | 0.0946571 |
2018-10-07 | 0.0967291 | 0.0908361 |
2018-10-06 | 0.0912312 | 0.0884796 |
2018-10-05 | 0.0900303 | 0.0861377 |
2018-10-04 | 0.0893247 | 0.0861555 |
2018-10-03 | 0.0870652 | 0.0785329 |
2018-10-02 | 0.0845871 | 0.081713 |
2018-10-01 | 0.0848401 | 0.0806395 |
2018-09-30 | 0.0839143 | 0.0794918 |
2018-09-29 | 0.0841369 | 0.0765383 |
2018-09-28 | 0.0855242 | 0.0790213 |
2018-09-27 | 0.0861782 | 0.0780409 |
2018-09-26 | 0.0879639 | 0.0838608 |
2018-09-25 | 0.0892446 | 0.0807064 |
2018-09-24 | 0.0893451 | 0.0783607 |
2018-09-23 | 0.0853363 | 0.0790701 |
2018-09-22 | 0.0815009 | 0.0772036 |
2018-09-21 | 0.0834159 | 0.0780568 |
2018-09-20 | 0.0804631 | 0.0744481 |
2018-09-19 | 0.0772742 | 0.0685213 |
2018-09-18 | 0.0783633 | 0.0660807 |
2018-09-17 | 0.0828463 | 0.067051 |
2018-09-16 | 0.078642 | 0.0672695 |
2018-09-15 | 0.0737792 | 0.0687103 |
2018-09-14 | 0.0712784 | 0.0663833 |
2018-09-13 | 0.0726385 | 0.065635 |
2018-09-12 | 0.067645 | 0.0616213 |
2018-09-11 | 0.0733773 | 0.0626505 |
2018-09-10 | 0.0756684 | 0.0720351 |
2018-09-09 | 0.0791044 | 0.0693811 |
2018-09-08 | 0.0852597 | 0.0750509 |
2018-09-07 | 0.0889649 | 0.0801653 |
2018-09-06 | 0.0861654 | 0.0748388 |
2018-09-05 | 0.103911 | 0.0808062 |
2018-09-04 | 0.105197 | 0.102025 |
2018-09-03 | 0.105397 | 0.100676 |
2018-09-02 | 0.107991 | 0.103672 |
2018-09-01 | 0.109372 | 0.104573 |
2018-08-31 | 0.107111 | 0.0978388 |
2018-08-30 | 0.11063 | 0.0979507 |
2018-08-29 | 0.115829 | 0.106328 |
2018-08-28 | 0.121061 | 0.109673 |
2018-08-27 | 0.110796 | 0.0974518 |
2018-08-26 | 0.113153 | 0.0888174 |
2018-08-25 | 0.0932728 | 0.0874921 |
2018-08-24 | 0.0929552 | 0.0881477 |
2018-08-23 | 0.0923611 | 0.079977 |
2018-08-22 | 0.0896685 | 0.0785574 |
2018-08-21 | 0.0848671 | 0.0778844 |
2018-08-20 | 0.0871111 | 0.0794616 |
2018-08-19 | 0.0867861 | 0.0795951 |
2018-08-18 | 0.0947018 | 0.0766285 |
2018-08-17 | 0.0946991 | 0.074999 |
2018-08-16 | 0.08153 | 0.0661244 |
2018-08-15 | 0.078277 | 0.0657449 |
2018-08-14 | 0.0717993 | 0.0588097 |
2018-08-13 | 0.081904 | 0.0709406 |
2018-08-12 | 0.083911 | 0.0807301 |
2018-08-11 | 0.0862832 | 0.0780575 |
2018-08-10 | 0.0995229 | 0.0860903 |
2018-08-09 | 0.104981 | 0.0919473 |
2018-08-08 | 0.122768 | 0.0891929 |
2018-08-07 | 0.154221 | 0.105093 |
2018-08-06 | 0.115472 | 0.103682 |
2018-08-05 | 0.112383 | 0.098841 |
2018-08-04 | 0.109763 | 0.0996316 |
2018-08-03 | 0.11377 | 0.105166 |
2018-08-02 | 0.125418 | 0.113817 |
2018-08-01 | 0.130958 | 0.121718 |
2018-07-31 | 0.140779 | 0.127555 |
2018-07-30 | 0.15583 | 0.137434 |
2018-07-29 | 0.1631339937 | 0.1485410035 |
2018-07-28 | 0.1496009976 | 0.1436930001 |
2018-07-27 | 0.1497379988 | 0.140000999 |
2018-07-26 | 0.1589020044 | 0.1389849931 |
2018-07-25 | 0.1586569995 | 0.1396120042 |
2018-07-24 | 0.1455480009 | 0.1358560026 |
2018-07-23 | 0.1497839987 | 0.1438010037 |
2018-07-22 | 0.1518740058 | 0.1440259963 |
2018-07-21 | 0.1463769972 | 0.1350280046 |
2018-07-20 | 0.1614159942 | 0.1393090039 |
2018-07-19 | 0.1695490032 | 0.1574369967 |
2018-07-18 | 0.1776680052 | 0.1602600068 |
2018-07-17 | 0.1650390029 | 0.1476240009 |
2018-07-16 | 0.1557040066 | 0.1384499967 |
2018-07-15 | 0.1583790034 | 0.1361680031 |
2018-07-14 | 0.1429039985 | 0.1355620027 |
2018-07-13 | 0.1533810049 | 0.139635995 |
2018-07-12 | 0.1681019962 | 0.1424369961 |
2018-07-11 | 0.1778170019 | 0.1582060009 |
2018-07-10 | 0.2377090007 | 0.1663540006 |
2018-07-09 | 0.2552829981 | 0.1580190063 |
2018-07-08 | 0.1660670042 | 0.1519490033 |
2018-07-07 | 0.1530829966 | 0.143257007 |
2018-07-06 | 0.1586730033 | 0.1400730014 |
2018-07-05 | 0.160078004 | 0.1475400031 |
2018-07-04 | 0.165693 | 0.1384389997 |
2018-07-03 | 0.1611050069 | 0.145848006 |
2018-07-02 | 0.1763930023 | 0.1417649984 |
2018-07-01 | 0.1618359983 | 0.1294240057 |
2018-06-30 | 0.1382039934 | 0.1230420023 |
2018-06-29 | 0.1240030006 | 0.1127509996 |
2018-06-28 | 0.1389909983 | 0.1165869981 |
2018-06-27 | 0.1295379996 | 0.1223440021 |
2018-06-26 | 0.139782995 | 0.122823 |
2018-06-25 | 0.1474149972 | 0.129610002 |
2018-06-24 | 0.1474180073 | 0.1196700037 |
2018-06-23 | 0.1531970054 | 0.1427650005 |
2018-06-22 | 0.1773869991 | 0.1489820033 |
2018-06-21 | 0.1887010038 | 0.1761350036 |
2018-06-20 | 0.195047006 | 0.1844760031 |
2018-06-19 | 0.1967020035 | 0.1901019961 |
2018-06-18 | 0.1941179931 | 0.1803060025 |
2018-06-17 | 0.1920820028 | 0.1871500015 |
2018-06-16 | 0.1973560005 | 0.1846300066 |
2018-06-15 | 0.2003930062 | 0.1863790005 |
2018-06-14 | 0.1989279985 | 0.166256994 |
2018-06-13 | 0.183081001 | 0.1595129967 |
2018-06-12 | 0.2051800042 | 0.1821729988 |
2018-06-11 | 0.2027249932 | 0.1956059933 |
2018-06-10 | 0.2357870042 | 0.1958930045 |
2018-06-09 | 0.2496690005 | 0.2359240055 |
2018-06-08 | 0.2703950107 | 0.2472340018 |
2018-06-07 | 0.2735109925 | 0.2688420117 |
2018-06-06 | 0.2800360024 | 0.2632920146 |
2018-06-05 | 0.2834019959 | 0.2637889981 |
2018-06-04 | 0.3213410079 | 0.2745809853 |
2018-06-03 | 0.3227719963 | 0.2813940048 |
2018-06-02 | 0.2878330052 | 0.2802670002 |
2018-06-01 | 0.2849059999 | 0.2712129951 |
2018-05-31 | 0.2807520032 | 0.2653439939 |
2018-05-30 | 0.2821739912 | 0.2631489933 |
2018-05-29 | 0.2770340145 | 0.2415080071 |
2018-05-28 | 0.2732619941 | 0.2436850071 |
2018-05-27 | 0.2851139903 | 0.2701149881 |
2018-05-26 | 0.2939580083 | 0.2810859978 |
2018-05-25 | 0.2989850044 | 0.2774870098 |
2018-05-24 | 0.3136830032 | 0.2760699987 |
2018-05-23 | 0.3368990123 | 0.2877059877 |
2018-05-22 | 0.402361989 | 0.3267430067 |
2018-05-21 | 0.4407759905 | 0.3862130046 |
2018-05-20 | 0.4215939939 | 0.3518840075 |
2018-05-19 | 0.3597429991 | 0.3423140049 |
2018-05-18 | 0.3567000031 | 0.3225919902 |
2018-05-17 | 0.3649640083 | 0.3263109922 |
2018-05-16 | 0.3492940068 | 0.3287540078 |
2018-05-15 | 0.3767020106 | 0.3411029875 |
2018-05-14 | 0.3910529912 | 0.3452180028 |
2018-05-13 | 0.397175014 | 0.3515349925 |
2018-05-12 | 0.3800280094 | 0.3382619917 |
2018-05-11 | 0.4165360034 | 0.3539820015 |
2018-05-10 | 0.4761970043 | 0.4195840061 |
2018-05-09 | 0.4665459991 | 0.4286240041 |
2018-05-08 | 0.4912439883 | 0.4408909976 |
2018-05-07 | 0.4893420041 | 0.4234449863 |
2018-05-06 | 0.5220209956 | 0.4487650096 |
2018-05-05 | 0.5251139998 | 0.5020530224 |
2018-05-04 | 0.578790009 | 0.4910539985 |
2018-05-03 | 0.5899890065 | 0.5683569908 |
2018-05-02 | 0.5722619891 | 0.5369750261 |
2018-05-01 | 0.5514619946 | 0.5020530224 |
2018-04-30 | 0.5831620097 | 0.5387730002 |
2018-04-29 | 0.5576789975 | 0.5235689878 |
2018-04-28 | 0.5571240187 | 0.5035780072 |
2018-04-27 | 0.5532469749 | 0.5057809949 |
2018-04-26 | 0.5532810092 | 0.4981260002 |
2018-04-25 | 0.616312027 | 0.4845080078 |
2018-04-24 | 0.6491619945 | 0.5729500055 |
2018-04-23 | 0.5881800056 | 0.4987719953 |
2018-04-22 | 0.5179489851 | 0.4701429904 |
2018-04-21 | 0.526951015 | 0.4710449874 |
2018-04-20 | 0.5256839991 | 0.4940750003 |
2018-04-19 | 0.506591022 | 0.4627720118 |
2018-04-18 | 0.4778600037 | 0.4373770058 |
2018-04-17 | 0.4660809934 | 0.4098359942 |
2018-04-16 | 0.4823170006 | 0.4099709988 |
2018-04-15 | 0.4812360108 | 0.3464640081 |
2018-04-14 | 0.3743200004 | 0.3400430083 |
2018-04-13 | 0.3783580065 | 0.330738008 |
2018-04-12 | 0.3405050039 | 0.2753709853 |
2018-04-11 | 0.3014639914 | 0.2573730052 |
2018-04-10 | 0.2693609893 | 0.2402440012 |
2018-04-09 | 0.2642999887 | 0.2391050011 |
2018-04-08 | 0.2614670098 | 0.2424679995 |
2018-04-07 | 0.2665599883 | 0.2251259983 |
2018-04-06 | 0.2416570038 | 0.2201720029 |
2018-04-05 | 0.2413399965 | 0.2233889997 |
2018-04-04 | 0.2843329906 | 0.2297710031 |
2018-04-03 | 0.2861349881 | 0.241208002 |
2018-04-02 | 0.2561640143 | 0.2318630069 |
2018-04-01 | 0.2461210042 | 0.215301007 |
2018-03-31 | 0.2460040003 | 0.2264959961 |
2018-03-30 | 0.2406519949 | 0.2144230008 |
2018-03-29 | 0.2815029919 | 0.2346529961 |
2018-03-28 | 0.2882089913 | 0.275444001 |
2018-03-27 | 0.3013249934 | 0.2743299901 |
2018-03-26 | 0.3491339982 | 0.2818500102 |
2018-03-25 | 0.3364729881 | 0.2880519927 |
2018-03-24 | 0.3282009959 | 0.2838850021 |
2018-03-23 | 0.29895401 | 0.2621470094 |
2018-03-22 | 0.3464379907 | 0.2739610076 |
2018-03-21 | 0.3441930115 | 0.2967799902 |
2018-03-20 | 0.3459779918 | 0.2514489889 |
2018-03-19 | 0.2597700059 | 0.2236479968 |
2018-03-18 | 0.2343100011 | 0.1993580014 |
2018-03-17 | 0.2685970068 | 0.2179069966 |
2018-03-16 | 0.296337992 | 0.2640399933 |
2018-03-15 | 0.3359000087 | 0.2597180009 |
2018-03-14 | 0.384916991 | 0.2662169933 |
2018-03-13 | 0.3072220087 | 0.2438379973 |
2018-03-12 | 0.2616890073 | 0.220145002 |
2018-03-11 | 0.2451079935 | 0.2037580013 |
2018-03-10 | 0.2515409887 | 0.2167890072 |
2018-03-09 | 0.2531569898 | 0.2080190033 |
2018-03-08 | 0.3178820014 | 0.2464440018 |
2018-03-07 | 0.4012030065 | 0.2877500057 |
2018-03-06 | 0.429132998 | 0.3790029883 |
2018-03-05 | 0.4573990107 | 0.427403003 |
2018-03-04 | 0.4645929933 | 0.440997988 |
2018-03-03 | 0.4676249921 | 0.4469290078 |
2018-03-02 | 0.4884130061 | 0.4427239895 |
2018-03-01 | 0.491140008 | 0.4352999926 |
2018-02-28 | 0.5274080038 | 0.4424700141 |
2018-02-27 | 0.5577340126 | 0.4469259977 |
2018-02-26 | 0.4836750031 | 0.4345279932 |
2018-02-25 | 0.489823997 | 0.4576239884 |
2018-02-24 | 0.5602560043 | 0.473518014 |
2018-02-23 | 0.5681179762 | 0.4376679957 |
2018-02-22 | 0.5404769778 | 0.434540987 |
2018-02-21 | 0.5612300038 | 0.5217019916 |
2018-02-20 | 0.6565700173 | 0.5401679873 |
2018-02-19 | 0.6603999734 | 0.6093459725 |
2018-02-18 | 0.6873509884 | 0.592682004 |
2018-02-17 | 0.7092840075 | 0.5867180228 |
2018-02-16 | 0.6361070275 | 0.5753099918 |
2018-02-15 | 0.6226530075 | 0.5586900115 |
2018-02-14 | 0.6281769872 | 0.5445110202 |
2018-02-13 | 0.6018810272 | 0.5447800159 |
2018-02-12 | 0.6845629811 | 0.533945024 |
2018-02-11 | 0.6152830124 | 0.4992429912 |
2018-02-10 | 0.7472230196 | 0.5705299973 |
2018-02-09 | 0.6893309951 | 0.59919101 |
2018-02-08 | 0.6560609937 | 0.5682160258 |
2018-02-07 | 0.6770960093 | 0.5561100245 |
2018-02-06 | 0.6150789857 | 0.3794879913 |
2018-02-05 | 0.7150560021 | 0.4852469862 |
2018-02-04 | 0.9342499971 | 0.667846024 |
2018-02-03 | 0.8701090217 | 0.7180460095 |
2018-02-02 | 0.9035170078 | 0.6157490015 |
2018-02-01 | 1.1587699652 | 0.8384690285 |
2018-01-31 | 1.1011300087 | 0.9632089734 |
2018-01-30 | 1.1839499474 | 0.9694929719 |
2018-01-29 | 1.2849299908 | 1.1208699942 |
2018-01-28 | 1.3167300224 | 1.1794500351 |
2018-01-27 | 1.4683799744 | 0.9652130008 |
2018-01-26 | 1.0217499733 | 0.8875910044 |
2018-01-25 | 1.0188699961 | 0.9289360046 |
2018-01-24 | 0.9706190228 | 0.8583580256 |
2018-01-23 | 1.000090003 | 0.8663740158 |
2018-01-22 | 1.1058000326 | 0.899788022 |
2018-01-21 | 1.2643100023 | 0.9795429707 |
2018-01-20 | 1.3694900274 | 1.0490299463 |
2018-01-19 | 1.0685499907 | 0.9222199917 |
2018-01-18 | 1.1361199617 | 0.940425992 |
2018-01-17 | 1.088359952 | 0.7504469752 |
2018-01-16 | 1.2378799915 | 0.7336980104 |
2018-01-15 | 1.5234700441 | 1.1893099546 |
2018-01-14 | 1.6765600443 | 1.3694200516 |
2018-01-13 | 1.9943300486 | 1.6595000029 |
2018-01-12 | 1.7737900019 | 1.5490900278 |
2018-01-11 | 1.8785300255 | 1.3108199835 |
2018-01-10 | 2.0761499405 | 1.4458700419 |
2018-01-09 | 1.9701900482 | 1.2953699827 |
2018-01-08 | 1.5868699551 | 1.0913699865 |
2018-01-07 | 1.6860400438 | 1.2816300392 |
2018-01-06 | 1.6805900335 | 1.1827100515 |
2018-01-05 | 1.6925499439 | 0.78678298 |
2018-01-04 | 0.7633619905 | 0.6004229784 |
2018-01-03 | 0.6583160162 | 0.5332000256 |
2018-01-02 | 0.6143100262 | 0.5096690059 |
2018-01-01 | 0.5932340026 | 0.5012360215 |