dfyn币今日最新价格 实时

$ 0.01437176 涨幅：-2.64%
更新时间：2024-07-08 01:50:09

24H最高/最低价格

H：¥0.1569 / $0.02158526
L：¥0.151 / $0.02077843

2023年最高价格/最低价格

H：¥0.58 / $0.08 (2023-02-19)
L：¥0.01 / $0 (2023-01-04)

历史最高/最低价格

H：¥60.91 / $8.38
L：¥0.0777 / $0.01068526

Dfyn Network交易平台推荐

欧易OKX 币安Binance
dfyn走势图加载中...
  • dfyn币历史价格表
  • dfyn币概况
2014年 2015年 2016年 2017年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.028751 0.028751 0.0273 0.027813 6.59万 -3.26%
2023-12-30 0.030801 0.030937 0.028307 0.028796 6.23万 -6.51%
2023-12-29 0.032928 0.033022 0.030752 0.030842 8.46万 -6.34%
2023-12-28 0.026906 0.033012 0.02676 0.032928 12.03万 22.38%
2023-12-27 0.027626 0.027797 0.026469 0.026884 6.11万 -2.69%
2023-12-26 0.028332 0.028551 0.027551 0.027607 6.3万 -2.56%
2023-12-25 0.028103 0.02869 0.027929 0.028427 6.35万 1.15%
2023-12-24 0.030459 0.030519 0.028019 0.028099 6.12万 -7.75%
2023-12-23 0.027312 0.030499 0.027283 0.030401 8.52万 11.31%
2023-12-22 0.028332 0.029107 0.027288 0.027312 6.15万 -3.6%
2023-12-21 0.029027 0.029027 0.027846 0.028307 6.79万 -2.48%
2023-12-20 0.029152 0.029867 0.028517 0.029053 6.45万 -0.34%
2023-12-19 0.030999 0.031035 0.028472 0.029104 6.8万 -6.11%
2023-12-18 0.033071 0.033316 0.030921 0.031004 6.84万 -6.25%
2023-12-16 0.033748 0.037186 0.0335 0.035599 14.56万 5.48%
2023-12-14 0.032534 0.032709 0.030866 0.031706 7.58万 -2.55%
2023-12-13 0.031317 0.035052 0.030738 0.03257 12.09万 4%
2023-12-12 0.027938 0.031346 0.027809 0.031346 8.56万 12.2%
2023-12-11 0.029617 0.029871 0.027767 0.027875 6.43万 -5.88%
2023-12-10 0.030372 0.030393 0.029616 0.029749 7万 -2.05%
2023-12-09 0.028105 0.030414 0.028105 0.030414 10.59万 8.22%
2023-11-28 0.039487 0.055077 0.033632 0.033632 142.67万 -14.83%
2023-11-27 0.022278 0.044819 0.019387 0.03971 297.33万 78.25%
2023-11-26 0.01463 0.02266 0.014018 0.02266 32.98万 54.89%
2023-11-25 0.013691 0.014731 0.013629 0.014693 12.16万 7.32%
2023-11-24 0.0135 0.013976 0.013409 0.013689 11.12万 1.4%
2023-11-23 0.014102 0.014327 0.013436 0.0135 11.13万 -4.27%
2023-11-22 0.014099 0.014468 0.014001 0.014102 11.18万 0.02%
2023-11-21 0.014122 0.014975 0.013597 0.014099 14.4万 -0.16%
2023-11-20 0.013678 0.014215 0.013662 0.014124 12.02万 3.26%
2023-11-19 0.01351 0.014011 0.013452 0.013681 11.15万 1.27%
2023-11-18 0.014374 0.014383 0.013431 0.013492 11.5万 -6.14%
2023-11-17 0.013839 0.015142 0.013743 0.014388 12.11万 3.97%
2023-11-16 0.015294 0.015349 0.013516 0.013822 14.82万 -9.62%
2023-11-15 0.015231 0.015409 0.01508 0.015298 11.26万 0.44%
2023-11-14 0.015546 0.01567 0.015144 0.015247 11万 -1.92%
2023-11-13 0.015631 0.015998 0.01548 0.015554 12.09万 -0.49%
2023-11-12 0.014746 0.01569 0.014544 0.015628 12.26万 5.98%
2023-11-11 0.015551 0.015684 0.014389 0.014805 11.62万 -4.8%
2023-11-10 0.014493 0.015745 0.014468 0.015551 12.39万 7.3%
2023-11-05 0.012884 0.013628 0.012884 0.013316 9万 3.35%
2023-11-04 0.013326 0.013416 0.0128 0.012926 9.57万 -3%
2023-11-03 0.01517 0.016205 0.013308 0.013327 16.13万 -12.15%
2023-11-02 0.013348 0.017166 0.01329 0.015217 23.58万 14%
2023-11-01 0.013122 0.013411 0.013066 0.013311 10.16万 1.44%
2023-10-31 0.012804 0.013144 0.012794 0.013123 10.06万 2.49%
2023-10-30 0.012932 0.012978 0.01277 0.012806 9.66万 -0.97%
2023-10-29 0.012981 0.013283 0.012933 0.012939 10.83万 -0.32%
2023-10-28 0.013238 0.013238 0.012933 0.012967 10.25万 -2.05%
2023-10-27 0.012827 0.013586 0.012765 0.013232 10.9万 3.16%
2023-10-26 0.012791 0.012986 0.012754 0.01282 10.09万 0.23%
2023-10-25 0.01225 0.013137 0.012244 0.012796 11.86万 4.46%
2023-10-24 0.011916 0.01234 0.011916 0.01225 11.89万 2.8%
2023-10-23 0.011704 0.011965 0.011649 0.011886 11.52万 1.56%
2023-10-22 0.010866 0.011767 0.010759 0.011698 11.7万 7.66%
2023-10-21 0.010769 0.010965 0.010675 0.010866 10.78万 0.9%
2023-10-20 0.011454 0.011508 0.010741 0.01075 7.91万 -6.15%
2023-10-19 0.011661 0.011805 0.011412 0.011454 10.24万 -1.78%
2023-10-18 0.01166 0.011743 0.011606 0.011668 10.28万 0.07%
2023-10-17 0.011581 0.011693 0.011505 0.011654 9.79万 0.63%
2023-10-15 0.012217 0.012316 0.011964 0.011995 10.35万 -1.82%
2023-10-14 0.01252 0.012539 0.012139 0.012171 10.24万 -2.79%
2023-10-12 0.013345 0.013352 0.012736 0.012786 10.57万 -4.19%
2023-10-11 0.013246 0.013413 0.013117 0.013345 12.64万 0.75%
2023-10-10 0.013414 0.013437 0.013141 0.013248 9.96万 -1.24%
2023-10-09 0.013084 0.013452 0.013044 0.013414 10.49万 2.52%
2023-10-08 0.013376 0.013404 0.013026 0.013088 10.41万 -2.15%
2023-10-07 0.013932 0.013986 0.013282 0.013282 10.35万 -4.67%
2023-10-06 0.013564 0.014245 0.013559 0.013924 10.78万 2.65%
2023-10-05 0.013434 0.013666 0.01336 0.013566 10.63万 0.98%
2023-10-04 0.013576 0.013837 0.013421 0.013461 10.6万 -0.85%
2023-10-03 0.013176 0.014101 0.013017 0.013537 12.37万 2.74%
2023-10-02 0.012987 0.013255 0.012899 0.013169 10.72万 1.4%
2023-10-01 0.012885 0.013051 0.012885 0.012995 10.37万 0.85%
2023-09-30 0.012885 0.012997 0.012804 0.012911 10.55万 0.2%
2023-09-29 0.013558 0.013577 0.012724 0.012872 10.02万 -5.06%
2023-09-28 0.013612 0.013683 0.013403 0.013558 10.41万 -0.4%
2023-09-27 0.013623 0.013698 0.013469 0.013649 10.43万 0.19%
2023-09-26 0.014005 0.014081 0.013528 0.013623 10.61万 -2.73%
2023-09-25 0.013861 0.014152 0.013849 0.014031 10.78万 1.23%
2023-09-24 0.013941 0.014017 0.01383 0.013861 10.51万 -0.57%
2023-09-23 0.013979 0.014041 0.013868 0.013925 9.88万 -0.39%
2023-09-22 0.013832 0.014098 0.013832 0.013979 9.5万 1.06%
2023-09-21 0.013617 0.014649 0.013593 0.013831 9.63万 1.57%
2023-09-20 0.013328 0.013647 0.013001 0.013617 10.23万 2.17%
2023-09-19 0.013367 0.013371 0.012999 0.013317 9.74万 -0.37%
2023-09-18 0.01301 0.013525 0.012959 0.013367 9.87万 2.74%
2023-09-17 0.012864 0.013222 0.012864 0.013005 9.45万 1.1%
2023-09-16 0.013112 0.013143 0.012756 0.012864 9.48万 -1.89%
2023-09-15 0.012756 0.013252 0.012548 0.013068 9.81万 2.45%
2023-09-14 0.013075 0.013088 0.012712 0.012756 9.48万 -2.44%
2023-09-13 0.012879 0.013108 0.012697 0.013048 9.55万 1.31%
2023-09-12 0.014035 0.014111 0.012772 0.012879 8.75万 -8.24%
2023-09-11 0.014128 0.014142 0.014 0.014095 8.88万 -0.23%
2023-09-10 0.01416 0.014227 0.013984 0.014128 9.2万 -0.23%
2023-09-09 0.014376 0.014422 0.014119 0.014163 9.57万 -1.48%
2023-09-08 0.014155 0.014398 0.014122 0.014375 9.82万 1.55%
2023-09-07 0.014761 0.015064 0.014153 0.014164 9.5万 -4.04%
2023-09-06 0.015103 0.015181 0.014761 0.014761 9.91万 -2.26%
2023-09-05 0.015074 0.015191 0.014948 0.015103 9.3万 0.19%
2023-09-04 0.01499 0.015207 0.014946 0.015074 8.98万 0.56%
2023-09-03 0.014701 0.015128 0.014576 0.01499 9.27万 1.97%
2023-09-02 0.015131 0.01514 0.014435 0.014704 9.34万 -2.82%
2023-09-01 0.015227 0.015294 0.014842 0.015131 9.22万 -0.63%
2023-08-31 0.015438 0.015921 0.015189 0.015217 9.61万 -1.43%
2023-08-30 0.01528 0.015542 0.014863 0.015438 10.17万 1.03%
2023-08-29 0.015571 0.015618 0.015176 0.015283 9.02万 -1.85%
2023-08-28 0.016744 0.016744 0.015558 0.015571 8.73万 -7.01%
2023-08-27 0.016589 0.016752 0.016444 0.016744 8.87万 0.93%
2023-08-26 0.016476 0.016659 0.016331 0.016589 8.99万 0.69%
2023-08-25 0.016301 0.016701 0.016296 0.016476 9.24万 1.07%
2023-08-24 0.017056 0.017069 0.016271 0.016301 9.17万 -4.43%
2023-08-22 0.018437 0.018437 0.017006 0.017029 8.33万 -7.64%
2023-08-21 0.018435 0.018571 0.018262 0.018437 8.6万 0.01%
2023-08-20 0.018648 0.018874 0.018285 0.018433 8.8万 -1.15%
2023-08-19 0.020755 0.020804 0.018643 0.018643 9.18万 -10.18%
2023-08-18 0.020741 0.021008 0.020675 0.020755 8.4万 0.07%
2023-08-17 0.021098 0.021117 0.020713 0.020739 8.27万 -1.7%
2023-08-16 0.021046 0.021271 0.020777 0.021101 8.57万 0.26%
2023-08-15 0.021166 0.02131 0.021046 0.021046 8.6万 -0.57%
2023-08-03 0.021609 0.021762 0.021443 0.021602 11.63万 -0.03%
2023-08-02 0.022041 0.022237 0.021482 0.02162 11.1万 -1.91%
2023-08-01 0.0224 0.022413 0.021881 0.02203 11.35万 -1.65%
2023-07-31 0.02269 0.022801 0.022263 0.022389 11.67万 -1.33%
2023-07-30 0.022707 0.022873 0.02253 0.02269 11.73万 -0.07%
2023-07-29 0.022978 0.023102 0.022669 0.022696 11.37万 -1.23%
2023-07-28 0.023114 0.023121 0.02277 0.022982 11.34万 -0.57%
2023-07-27 0.023508 0.02353 0.023096 0.023106 11.32万 -1.71%
2023-07-26 0.023299 0.023656 0.022873 0.023486 11.54万 0.8%
2023-07-25 0.023865 0.024067 0.022905 0.023299 11.13万 -2.37%
2023-07-24 0.02388 0.024257 0.023701 0.023859 11.43万 -0.09%
2023-07-23 0.022691 0.024072 0.022561 0.02388 12.04万 5.24%
2023-07-22 0.023227 0.023339 0.022691 0.022702 10.58万 -2.26%
2023-07-21 0.023612 0.02369 0.023102 0.023227 11.38万 -1.63%
2023-07-20 0.025281 0.025609 0.023409 0.023603 11.52万 -6.64%
2023-07-19 0.025854 0.027232 0.025266 0.025266 12.36万 -2.27%
2023-07-18 0.026218 0.026527 0.025779 0.025862 5.66万 -1.36%
2023-07-17 0.026884 0.027236 0.026185 0.026218 5.2万 -2.48%
2023-07-16 0.027251 0.027303 0.026221 0.026861 5.78万 -1.43%
2023-07-15 0.026365 0.02736 0.026038 0.027225 7.5万 3.26%
2023-07-14 0.025998 0.026508 0.025732 0.026381 7.59万 1.47%
2023-07-13 0.025505 0.026325 0.02531 0.026006 5.79万 1.96%
2023-07-11 0.025402 0.025591 0.024348 0.024706 5.29万 -2.74%
2023-07-10 0.024631 0.025639 0.02462 0.025388 5.72万 3.07%
2023-07-09 0.02471 0.025028 0.024469 0.024631 5.34万 -0.32%
2023-07-08 0.025021 0.025474 0.024418 0.024695 5.57万 -1.3%
2023-07-07 0.02532 0.025886 0.024898 0.025018 6.21万 -1.19%
2023-07-05 0.026787 0.026949 0.026211 0.026661 6.02万 -0.47%
2023-07-04 0.027288 0.027364 0.026647 0.026787 5.44万 -1.84%
2023-07-03 0.027365 0.027984 0.026839 0.027272 7.94万 -0.34%
2023-07-02 0.027013 0.027865 0.026709 0.027372 6.29万 1.33%
2023-07-01 0.027852 0.027882 0.027002 0.027023 6.96万 -2.98%
2023-06-30 0.028254 0.029483 0.027333 0.027855 6.65万 -1.41%
2023-06-28 0.02907 0.029476 0.028287 0.028634 6.23万 -1.5%
2023-06-26 0.030032 0.030387 0.029654 0.02966 5.54万 -1.24%
2023-06-25 0.029777 0.030335 0.029676 0.030014 6.95万 0.8%
2023-06-22 0.028079 0.029244 0.027713 0.029215 9.44万 4.05%
2023-06-21 0.028777 0.029324 0.027992 0.028083 7.46万 -2.41%
2023-06-20 0.028302 0.028961 0.028262 0.028786 5.66万 1.71%
2023-06-19 0.029021 0.029093 0.028268 0.02831 5.35万 -2.45%
2023-06-18 0.02815 0.029401 0.027993 0.029056 6.13万 3.22%
2023-06-17 0.028201 0.029169 0.027922 0.02815 6.82万 -0.18%
2023-06-16 0.03029 0.030823 0.028201 0.028201 8.85万 -6.9%
2023-06-15 0.029075 0.030563 0.028657 0.03029 8.2万 4.18%
2023-06-14 0.029064 0.029948 0.028597 0.029075 5.92万 0.04%
2023-06-13 0.028884 0.029594 0.028811 0.029086 7.8万 0.7%
2023-06-12 0.029188 0.02928 0.028387 0.028867 7.12万 -1.1%
2023-06-11 0.03302 0.033131 0.0291 0.029188 8.32万 -11.61%
2023-06-10 0.032442 0.0332 0.032347 0.033013 6.31万 1.76%
2023-06-09 0.032525 0.032688 0.032349 0.032439 6.03万 -0.26%
2023-06-08 0.033199 0.033465 0.032523 0.03253 7.06万 -2.02%
2023-06-07 0.03328 0.033318 0.031797 0.033199 9.84万 -0.24%
2023-06-06 0.032858 0.034349 0.032022 0.033208 7.72万 1.07%
2023-06-05 0.032925 0.033458 0.032321 0.032846 6.66万 -0.24%
2023-06-04 0.033226 0.03357 0.032836 0.032932 5.71万 -0.88%
2023-06-03 0.032783 0.033684 0.032387 0.033176 7.23万 1.2%
2023-06-02 0.033793 0.033857 0.032646 0.032783 5.38万 -2.99%
2023-06-01 0.035093 0.035408 0.032842 0.033793 9.87万 -3.7%
2023-05-31 0.035647 0.035861 0.034809 0.035087 7.3万 -1.57%
2023-05-30 0.035642 0.036437 0.035062 0.03568 9.76万 0.11%
2023-05-29 0.035064 0.036117 0.034891 0.035629 7.15万 1.61%
2023-05-28 0.036254 0.036288 0.03503 0.035083 6.55万 -3.23%
2023-05-27 0.035541 0.036336 0.035457 0.036241 7.9万 1.97%
2023-05-26 0.035277 0.036002 0.035125 0.035552 7.43万 0.78%
2023-05-25 0.036629 0.037436 0.035146 0.035277 9.38万 -3.69%
2023-05-24 0.038074 0.038291 0.036473 0.036631 8.44万 -3.79%
2023-05-23 0.037065 0.038814 0.035512 0.038064 13.41万 2.7%
2023-05-22 0.034951 0.03977 0.034592 0.037065 16.47万 6.05%
2023-05-21 0.033463 0.035566 0.033295 0.034859 7.83万 4.17%
2023-05-20 0.034125 0.034877 0.033222 0.033467 7.88万 -1.93%
2023-05-19 0.034794 0.035562 0.033804 0.034126 6.92万 -1.92%
2023-05-18 0.03472 0.035232 0.033533 0.034784 6.78万 0.18%
2023-05-17 0.035295 0.03607 0.034579 0.03472 7.21万 -1.63%
2023-05-16 0.036164 0.036631 0.035192 0.0353 8.26万 -2.39%
2023-05-15 0.033452 0.037309 0.033437 0.036628 9.74万 9.49%
2023-05-14 0.031947 0.034148 0.031947 0.033475 9.54万 4.78%
2023-05-13 0.035273 0.035293 0.03191 0.031947 11.23万 -9.43%
2023-05-12 0.037812 0.037875 0.035163 0.035293 12.55万 -6.66%
2023-05-11 0.036933 0.038546 0.036671 0.0378 10.69万 2.35%
2023-05-10 0.03853 0.03853 0.03637 0.036976 10.25万 -4.03%
2023-05-08 0.038965 0.039653 0.03672 0.036968 13.92万 -5.13%
2023-05-07 0.039123 0.040785 0.03836 0.038979 23.35万 -0.37%
2023-05-06 0.036506 0.04217 0.036007 0.039138 34.91万 7.21%
2023-05-05 0.007159 0.007508 0.00681 0.007369 1.27万 2.93%
2023-05-04 0.005879 0.007242 0.005297 0.007159 1.28万 21.77%
2023-05-03 0.007956 0.008035 0.005878 0.005879 1.58万 -26.11%
2023-05-02 0.008282 0.008302 0.007683 0.007956 1.21万 -3.94%
2023-05-01 0.008227 0.008375 0.00814 0.008282 1.2万 0.67%
2023-04-30 0.008288 0.008322 0.008208 0.008221 1.12万 -0.81%
2023-04-29 0.0085 0.008712 0.008262 0.008288 1.2万 -2.49%
2023-04-28 0.008333 0.008669 0.008324 0.008511 1.08万 2.14%
2023-04-27 0.035537 0.03686 0.034737 0.036244 17.33万 1.99%
2023-04-26 0.036745 0.037834 0.035459 0.035541 15.04万 -3.28%
2023-04-25 0.036202 0.037609 0.034063 0.036745 34.94万 1.5%
2023-04-24 0.041371 0.047233 0.03601 0.036202 70.21万 -12.49%
2023-04-23 0.03004 0.045403 0.029822 0.041441 114.74万 37.95%
2023-04-22 0.029832 0.030271 0.029225 0.03004 19.62万 0.7%
2023-04-21 0.030162 0.030194 0.02906 0.029838 16.73万 -1.07%
2023-04-20 0.030986 0.031165 0.029787 0.030158 19.6万 -2.67%
2023-04-19 0.031021 0.03131 0.030343 0.030983 8.78万 -0.12%
2023-04-18 0.031687 0.032232 0.030835 0.031038 11.44万 -2.05%
2023-04-17 0.032243 0.032526 0.031649 0.03165 10.2万 -1.84%
2023-04-16 0.032969 0.033275 0.031579 0.032221 12.31万 -2.27%
2023-04-15 0.030824 0.035523 0.030824 0.032948 24.24万 6.89%
2023-04-14 0.03028 0.030915 0.029787 0.030824 20.17万 1.8%
2023-04-13 0.03125 0.03164 0.029806 0.030287 17.05万 -3.08%
2023-04-12 0.031837 0.032368 0.031038 0.031234 23万 -1.89%
2023-04-11 0.032922 0.033525 0.031191 0.031837 22.34万 -3.3%
2023-04-10 0.034426 0.035262 0.032588 0.03292 21.05万 -4.37%
2023-04-09 0.037947 0.037947 0.034116 0.034424 23.59万 -9.28%
2023-04-08 0.038124 0.038401 0.037521 0.037933 8.42万 -0.5%
2023-04-07 0.039412 0.040088 0.038065 0.038141 10.4万 -3.22%
2023-04-06 0.037463 0.040555 0.03737 0.039402 20.67万 5.18%
2023-04-05 0.039836 0.039924 0.037329 0.037464 13.3万 -5.95%
2023-04-04 0.039637 0.04026 0.03941 0.039839 20.43万 0.51%
2023-04-03 0.040552 0.040676 0.039597 0.039622 19.9万 -2.29%
2023-04-02 0.040078 0.040679 0.039762 0.040554 21.06万 1.19%
2023-04-01 0.03953 0.040593 0.039121 0.040078 20.09万 1.39%
2023-03-31 0.040279 0.040427 0.039412 0.039522 20.17万 -1.88%
2023-03-30 0.040876 0.041115 0.039961 0.04029 20.21万 -1.43%
2023-03-29 0.039234 0.040901 0.038514 0.040881 21.43万 4.2%
2023-03-28 0.041373 0.041734 0.038783 0.039242 20.06万 -5.15%
2023-03-27 0.040283 0.0417 0.039605 0.041378 21.22万 2.72%
2023-03-26 0.040672 0.040742 0.039622 0.040276 18.77万 -0.97%
2023-03-25 0.040771 0.042028 0.040276 0.040662 20.2万 -0.27%
2023-03-24 0.043812 0.043891 0.039692 0.040771 21.21万 -6.94%
2023-03-23 0.050059 0.050554 0.043671 0.043812 23.81万 -12.48%
2023-03-22 0.050396 0.051057 0.049051 0.050059 21.66万 -0.67%
2023-03-21 0.05406 0.05559 0.049695 0.050406 21.38万 -6.76%
2023-03-20 0.054922 0.055932 0.050824 0.054053 22.49万 -1.58%
2023-03-19 0.053347 0.057936 0.053347 0.054939 21.16万 2.98%
2023-03-18 0.056857 0.058439 0.053204 0.053359 24.96万 -6.15%
2023-03-17 0.045835 0.059625 0.043387 0.056868 77.93万 24.07%
2023-03-16 0.046605 0.049844 0.045185 0.045835 23.1万 -1.65%
2023-03-15 0.042991 0.046746 0.041139 0.046605 24.37万 8.41%
2023-03-14 0.039521 0.043056 0.038744 0.043056 22.12万 8.94%
2023-03-13 0.034957 0.039821 0.034578 0.039531 14.3万 13.08%
2023-03-12 0.037407 0.03939 0.034132 0.034951 14.89万 -6.57%
2023-03-11 0.045379 0.045502 0.034817 0.037421 25万 -17.54%
2023-03-10 0.044792 0.046461 0.040959 0.045371 23.21万 1.29%
2023-03-09 0.050113 0.050435 0.044188 0.044792 23.57万 -10.62%
2023-03-08 0.053573 0.054046 0.048787 0.050099 24.14万 -6.48%
2023-03-07 0.051215 0.058248 0.050694 0.053587 32.15万 4.63%
2023-03-06 0.051554 0.052297 0.04975 0.051201 16.42万 -0.68%
2023-03-05 0.048772 0.052839 0.048081 0.051614 16.39万 5.83%
2023-03-04 0.050787 0.052131 0.046995 0.048772 24.14万 -3.97%
2023-03-03 0.056402 0.056716 0.050601 0.051028 26.84万 -9.53%
2023-03-02 0.05068 0.056402 0.046764 0.05633 32.69万 11.15%
2023-03-01 0.055111 0.055152 0.049887 0.05068 18.43万 -8.04%
2023-02-28 0.052674 0.057542 0.051434 0.055132 35.94万 4.67%
2023-02-27 0.045881 0.056272 0.045881 0.05267 29.17万 14.8%
2023-02-26 0.051311 0.052879 0.045114 0.046033 33.91万 -10.29%
2023-02-25 0.056106 0.059929 0.051148 0.051148 43.52万 -8.84%
2023-02-24 0.049143 0.06334 0.048518 0.056126 71.2万 14.21%
2023-02-23 0.046983 0.049678 0.043229 0.048526 36.03万 3.28%
2023-02-22 0.05103 0.055023 0.046227 0.04712 23.74万 -7.66%
2023-02-21 0.063751 0.066688 0.047519 0.051035 55.38万 -19.95%
2023-02-20 0.064467 0.070817 0.0584 0.063745 89.05万 -1.12%
2023-02-19 0.04056 0.079371 0.039954 0.064064 240.09万 57.95%
2023-02-18 0.040726 0.041096 0.036786 0.04052 17.27万 -0.51%
2023-02-17 0.034405 0.040731 0.034405 0.040731 21.61万 18.39%
2023-02-16 0.035471 0.035983 0.033029 0.034413 17.82万 -2.98%
2023-02-15 0.035274 0.035599 0.033524 0.035471 17.7万 0.56%
2023-02-14 0.03322 0.037997 0.03318 0.035228 19.72万 6.04%
2023-02-13 0.031376 0.034094 0.031323 0.033204 17.31万 5.83%
2023-02-12 0.032667 0.035528 0.030987 0.031376 16.93万 -3.95%
2023-02-11 0.036309 0.036545 0.032402 0.032667 16.53万 -10.03%
2023-02-10 0.037389 0.037389 0.035802 0.036309 9.71万 -2.89%
2023-02-09 0.037081 0.039234 0.036179 0.03732 15.24万 0.64%
2023-02-08 0.038907 0.038985 0.034664 0.037073 19.83万 -4.71%
2023-02-07 0.037606 0.039089 0.036106 0.038914 13.87万 3.48%
2023-02-06 0.035051 0.04127 0.034207 0.037532 17.76万 7.08%
2023-02-05 0.035872 0.040343 0.034884 0.035405 16.82万 -1.3%
2023-02-04 0.033739 0.045019 0.033269 0.035872 29.17万 6.32%
2023-02-03 0.031242 0.036287 0.031111 0.033739 17.01万 7.99%
2023-02-02 0.031147 0.032923 0.030639 0.031246 16.75万 0.32%
2023-02-01 0.033639 0.03401 0.031044 0.031135 17.55万 -7.44%
2023-01-31 0.037265 0.039231 0.032569 0.033648 16.65万 -9.71%
2023-01-30 0.034551 0.038973 0.034024 0.037253 15.58万 7.82%
2023-01-29 0.037139 0.03904 0.03415 0.03452 16.85万 -7.05%
2023-01-28 0.034482 0.039186 0.034176 0.037131 17.7万 7.68%
2023-01-27 0.032059 0.035603 0.031751 0.034495 20.03万 7.6%
2023-01-26 0.035223 0.036264 0.031718 0.032052 19.02万 -9%
2023-01-25 0.037743 0.040094 0.035126 0.035223 18.29万 -6.68%
2023-01-24 0.034661 0.041341 0.034637 0.037744 24.02万 8.89%
2023-01-23 0.031853 0.039147 0.031102 0.034651 21.74万 8.78%
2023-01-22 0.028225 0.03241 0.027952 0.031848 23.81万 12.84%
2023-01-21 0.025595 0.028695 0.025498 0.028205 11.33万 10.2%
2023-01-20 0.026825 0.026873 0.025439 0.025584 6.72万 -4.63%
2023-01-19 0.026846 0.03032 0.026338 0.026822 6.83万 -0.09%
2023-01-18 0.028016 0.02814 0.026166 0.026852 7.3万 -4.15%
2023-01-17 0.026457 0.032035 0.026396 0.028022 10.99万 5.92%
2023-01-16 0.026183 0.027223 0.02572 0.026432 6.49万 0.95%
2023-01-15 0.024495 0.027798 0.024158 0.026176 16.7万 6.86%
2023-01-14 0.023686 0.025141 0.023198 0.024497 20.27万 3.42%
2023-01-13 0.024692 0.024737 0.023612 0.023705 16万 -4%
2023-01-12 0.025265 0.025653 0.024459 0.024552 18.26万 -2.82%
2023-01-11 0.025225 0.026069 0.024332 0.025264 18.92万 0.15%
2023-01-10 0.02378 0.025225 0.023398 0.025175 12.79万 5.87%
2023-01-09 0.022242 0.024109 0.022216 0.023921 12.73万 7.55%
2023-01-08 0.022188 0.022399 0.022049 0.022251 9.06万 0.28%
2023-01-07 0.022395 0.022458 0.022014 0.02221 11.56万 -0.83%
2023-01-06 0.02278 0.022819 0.022241 0.022431 10.78万 -1.53%
2023-01-05 0.022477 0.023122 0.022415 0.022819 10.54万 1.52%
2023-01-04 0.0223 0.022607 0.022069 0.022509 11.74万 0.94%
2023-01-03 0.022286 0.022386 0.021864 0.0223 9.53万 0.06%
2023-01-02 0.022241 0.022629 0.022175 0.022287 9.18万 0.21%
2023-01-01 0.021905 0.022479 0.021331 0.022258 9.09万 1.61%

回顶部