dfyn币今日最新价格 实时

$ 0.01437176 涨幅：-2.64%
更新时间：2024-07-08 01:50:09

24H最高/最低价格

H：¥0.1569 / $0.02158526
L：¥0.151 / $0.02077843

2016年最高价格/最低价格

H：¥0.31 / $0.04 (2016-10-10)
L：¥0 / $0 (2016-01-25)

历史最高/最低价格

H：¥60.91 / $8.38
L：¥0.0777 / $0.01068526

Dfyn Network交易平台推荐

欧易OKX 币安Binance
dfyn走势图加载中...
  • dfyn币历史价格表
  • dfyn币概况
2014年 2015年 2016年 2017年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2016-12-30 0.0171105005 0.0176325999 0.0137013998 0.0152067998 59.17万 -11.13%
2016-12-29 0.0146621 0.0189215001 0.0146259004 0.0189215001 32.7万 29.05%
2016-12-28 0.0146471001 0.0154130002 0.0142031005 0.0147081995 14.31万 0.42%
2016-12-27 0.0154670998 0.0172269009 0.0140041001 0.0146385999 28.81万 -5.36%
2016-12-26 0.0162176006 0.0167474002 0.0149021 0.0154572995 13.19万 -4.69%
2016-12-25 0.0161362998 0.0173020996 0.0148911998 0.0162250008 41.4万 0.55%
2016-12-24 0.0170488004 0.0176716 0.0139990998 0.0162697006 41.1万 -4.57%
2016-12-23 0.0126948999 0.0175899006 0.0126948999 0.0170469005 34.48万 34.28%
2016-12-22 0.0119818002 0.0134305004 0.0116764 0.0129799005 6.84万 8.33%
2016-12-21 0.0121459998 0.0124509996 0.0114999004 0.0119335996 5.46万 -1.75%
2016-12-20 0.0116715003 0.0124588003 0.0112631004 0.0124588003 4.65万 6.75%
2016-12-19 0.0124431998 0.0127004003 0.0110032996 0.0118458997 18.18万 -4.8%
2016-12-18 0.0107377004 0.0130057996 0.0103757996 0.0123840999 23.55万 15.33%
2016-12-17 0.0125299003 0.0132021997 0.0107300002 0.0107300002 16.77万 -14.36%
2016-12-16 0.0148702003 0.0154349003 0.0124495998 0.0124771995 32.15万 -16.09%
2016-12-15 0.0210878998 0.0217870008 0.0145797003 0.0155646997 74.07万 -26.19%
2016-12-14 0.0173393991 0.0222798996 0.0155638 0.0210887007 87.28万 21.62%
2016-12-13 0.0108214999 0.0186074004 0.0101089003 0.0165267996 134.98万 52.72%
2016-12-12 0.0088351397 0.0093316901 0.0078651197 0.0093008196 5.24万 5.27%
2016-12-11 0.00915528 0.0092948899 0.0086421901 0.0088321399 6059.9502 -3.53%
2016-12-10 0.0092508504 0.0100009004 0.0089440504 0.0091450904 7124.1802 -1.14%
2016-12-09 0.0096184304 0.0097613698 0.0090760197 0.0092486804 7161.0698 -3.84%
2016-12-08 0.0090349503 0.0098869 0.0088164704 0.0096274903 1.57万 6.56%
2016-12-07 0.0088879503 0.0091677504 0.0087924497 0.0090355603 1.13万 1.66%
2016-12-06 0.0093490798 0.0097778495 0.0085143195 0.0090543795 2.76万 -3.15%
2016-12-05 0.0100742001 0.0101600997 0.0090448102 0.0093487501 1.54万 -7.2%
2016-12-04 0.0102867996 0.0103604002 0.0093713999 0.0100693004 1.63万 -2.11%
2016-12-03 0.0095402095 0.0102153001 0.0093797799 0.0102153001 1.68万 7.08%
2016-12-02 0.0087991003 0.0107961996 0.00816778 0.0095447302 6.15万 8.47%
2016-12-01 0.00850436 0.0097755603 0.0075444598 0.0089159301 4.21万 4.84%
2016-11-30 0.0086325798 0.0088094501 0.0079647396 0.0085046301 2.19万 -1.48%
2016-11-29 0.0091052204 0.0091194203 0.00863236 0.0086337598 8510.0195 -5.18%
2016-11-28 0.0091060102 0.0093614096 0.0086196205 0.0091047501 1.45万 -0.01%
2016-11-27 0.0094782803 0.0095142704 0.00888211 0.0091776997 1.43万 -3.17%
2016-11-26 0.0097880904 0.0098326001 0.0092164697 0.0095244702 1.16万 -2.69%
2016-11-25 0.0092907697 0.0100327004 0.0090975603 0.0096741002 2.17万 4.13%
2016-11-24 0.0096268803 0.0099644996 0.0081658801 0.0092927702 5.57万 -3.47%
2016-11-23 0.0099718301 0.0103168003 0.00946509 0.00970787 1.99万 -2.65%
2016-11-22 0.0099166101 0.0103655001 0.0096244896 0.00999483 5.03万 0.79%
2016-11-21 0.0102081001 0.0102827996 0.0098149003 0.0099213198 2.03万 -2.81%
2016-11-20 0.0105926003 0.0105962995 0.0095477803 0.0102076996 4.72万 -3.63%
2016-11-19 0.0105651002 0.0110122999 0.0100728003 0.0105544999 2.73万 -0.1%
2016-11-18 0.0100082001 0.0120746996 0.0099716503 0.0105969002 9.53万 5.88%
2016-11-17 0.0095558204 0.0116128996 0.00918198 0.0100133 8.33万 4.79%
2016-11-16 0.0110243 0.0112623004 0.0085721696 0.0096270796 9.53万 -12.67%
2016-11-15 0.0120778 0.0120815001 0.0104553001 0.0110315001 9.49万 -8.66%
2016-11-14 0.0094784796 0.0126754995 0.0089230202 0.0119462004 24.88万 26.03%
2016-11-13 0.0084631098 0.0095467297 0.0083370795 0.00951997 5.86万 12.49%
2016-11-12 0.0084353704 0.0099545 0.0083691599 0.0084633604 9.52万 0.33%
2016-11-11 0.0111560998 0.0112405 0.0085991202 0.0086020799 15.18万 -22.89%
2016-11-10 0.0117445998 0.0123466002 0.0109628001 0.0110632004 8.67万 -5.8%
2016-11-09 0.0140297003 0.0141297001 0.0107939998 0.0117426002 22.18万 -16.3%
2016-11-08 0.0110438 0.0145105002 0.0110438 0.0137700001 26.4万 24.69%
2016-11-07 0.0108187003 0.0124856997 0.00903593 0.0108281998 23.72万 0.09%
2016-11-06 0.0137214996 0.0159571003 0.0107698003 0.0108903004 38.05万 -20.63%
2016-11-05 0.0073360498 0.0153003 0.0072350702 0.0133780995 82.94万 82.36%
2016-11-04 0.0062152999 0.0072270101 0.0059557902 0.0072270101 2.82万 16.28%
2016-11-03 0.0059345402 0.0068043601 0.0059345402 0.0062188199 3.7万 4.79%
2016-11-02 0.0061001698 0.0061657801 0.0056570601 0.0059686401 1.76万 -2.16%
2016-11-01 0.0065577002 0.0068297102 0.0058120298 0.0059704301 3.09万 -8.96%
2016-10-31 0.0078795701 0.0080909999 0.0057272399 0.0067878799 4.98万 -13.85%
2016-10-30 0.0058598602 0.0082339495 0.00563754 0.0078794798 6.43万 34.47%
2016-10-29 0.0065754899 0.0065754899 0.00534862 0.0058598998 4.71万 -10.88%
2016-10-28 0.0075461301 0.0080461698 0.0057473001 0.00631453 8.21万 -16.32%
2016-10-27 0.0076131499 0.0084817503 0.0073186099 0.00772544 7.14万 1.47%
2016-10-26 0.0101330997 0.0107313003 0.0072044199 0.0075492999 23.39万 -25.5%
2016-10-25 0.0104657002 0.0108500002 0.0100375004 0.0101340003 4.24万 -3.17%
2016-10-24 0.0122614997 0.0122614997 0.0104959002 0.0105657997 4.63万 -13.83%
2016-10-23 0.0117977001 0.0131660998 0.0114853 0.0122523997 9.35万 3.85%
2016-10-22 0.0108188996 0.0121258004 0.0104599996 0.0118199997 9.55万 9.25%
2016-10-21 0.0107650999 0.0124498 0.00940351 0.0108260997 14.33万 0.57%
2016-10-20 0.0121475998 0.01241 0.0104173999 0.0107551999 11.15万 -11.46%
2016-10-19 0.0126865003 0.0128218997 0.0113677001 0.0121481 8.61万 -4.24%
2016-10-18 0.0127309002 0.0132280001 0.0123826005 0.0126919998 10.67万 -0.31%
2016-10-17 0.0134477997 0.0135615002 0.0122843003 0.0127734998 17.65万 -5.01%
2016-10-16 0.0128362998 0.0150372004 0.0123468004 0.0133554004 47.62万 4.04%
2016-10-15 0.0130594997 0.0132916998 0.0107706003 0.0127830999 64.57万 -2.12%
2016-10-14 0.0171917994 0.0172167998 0.0124733998 0.0129017998 74.62万 -24.95%
2016-10-13 0.0135725997 0.0185848009 0.0128899002 0.0173332002 263.54万 27.71%
2016-10-12 0.0122675002 0.0163419005 0.0095668202 0.0135482997 194.06万 10.44%
2016-10-11 0.0247942004 0.0340783 0.0107551999 0.0122967996 573.61万 -50.4%
2016-10-10 0.0149803003 0.0425041988 0.0148171 0.0290929992 604.13万 94.21%
2016-10-09 0.0098330202 0.0187807009 0.0094721904 0.0148622999 122.54万 51.15%
2016-10-08 0.0062852898 0.0108973002 0.0061900401 0.0099729104 61.5万 58.67%
2016-10-07 0.0068611298 0.0072528501 0.0054170401 0.0062076198 21.45万 -9.52%
2016-10-06 0.0049492498 0.0074999402 0.0047980999 0.0067277402 23.81万 35.93%
2016-10-05 0.0045067999 0.00521152 0.0042804899 0.00502655 3.2万 11.53%
2016-10-04 0.0042001698 0.0045691198 0.0040522399 0.0045010201 2.36万 7.16%
2016-10-03 0.0045167101 0.0047927601 0.0037970601 0.00423129 2.25万 -6.32%
2016-10-02 0.0045909001 0.00486658 0.00369825 0.0045199702 4.07万 -1.55%
2016-10-01 0.0035952399 0.0053719198 0.00346092 0.0046266499 12.98万 28.69%
2016-09-30 0.00305645 0.00358894 0.0030324999 0.00356925 1.2万 16.78%
2016-09-29 0.0030308701 0.00319884 0.0026930999 0.0030911099 1.66万 1.99%
2016-09-28 0.00268764 0.0033207899 0.0026622701 0.0029766301 2.15万 10.75%
2016-09-27 0.0032215 0.00323023 0.0026046 0.0026823999 2.21万 -16.73%
2016-09-26 0.0026889299 0.0033171901 0.0025646801 0.0031995401 3.07万 18.99%
2016-09-25 0.00253043 0.0029362 0.0024721399 0.0026890801 5383.75 6.27%
2016-09-24 0.0024153299 0.0025723099 0.0024145199 0.0025301899 3532.8 4.76%
2016-09-23 0.0023550999 0.00246451 0.00220395 0.0024153099 2881.4299 2.56%
2016-09-22 0.00241736 0.0024611701 0.0022646501 0.0022647399 2351.99 -6.31%
2016-09-21 0.00243805 0.0026316899 0.0023581299 0.0024170601 5192.7002 -0.86%
2016-09-20 0.0023256701 0.00295288 0.0022546099 0.00244119 3.35万 4.97%
2016-09-19 0.00194102 0.0023561099 0.00194101 0.0023256801 8119.0698 19.82%
2016-09-18 0.0020232899 0.0020421799 0.0018945 0.0020005701 2094.2 -1.12%
2016-09-17 0.00209989 0.00219685 0.00195067 0.0020238 4104.8599 -3.62%
2016-09-16 0.0020297901 0.00253106 0.0019966899 0.00209987 2.29万 3.45%
2016-09-15 0.00172161 0.0032220201 0.00171698 0.00203014 11.82万 17.92%
2016-09-14 0.00167462 0.00172677 0.00162713 0.00172178 3452.0701 2.82%
2016-09-13 0.0015094 0.00171051 0.00150886 0.00167419 2313.54 10.92%
2016-09-12 0.0015766 0.0015789 0.00143948 0.00150892 1138.89 -4.29%
2016-09-11 0.00164528 0.00164665 0.00147809 0.00157611 932.711 -4.2%
2016-09-10 0.0015789 0.0017584 0.00155809 0.00164542 2545.0601 4.21%
2016-09-09 0.00150287 0.00175254 0.00150287 0.00157905 8480.4297 5.07%
2016-09-08 0.0013726 0.00170993 0.00136961 0.00149702 1.36万 9.06%
2016-09-07 0.0014891101 0.00149317 0.0013603 0.00137261 2257.74 -7.82%
2016-09-06 0.00146207 0.00151167 0.00140045 0.00148902 1174.23 1.84%
2016-09-05 0.00144257 0.0015091799 0.00140825 0.00146195 913.864 1.34%
2016-09-04 0.00141821 0.00149359 0.00140979 0.0014422101 2519.3601 1.69%
2016-09-03 0.00143341 0.00153479 0.0013861899 0.00141751 5174.46 -1.11%
2016-09-02 0.00144434 0.00154591 0.0014085399 0.00143342 7805.3501 -0.76%
2016-09-01 0.00135278 0.0016494 0.00127177 0.00144427 3.35万 6.76%
2016-08-31 0.00165148 0.0019411501 0.00130664 0.0013922499 24.39万 -15.7%
2016-08-30 0.00122462 0.00156376 0.0011561899 0.00156376 6018.8799 27.69%
2016-08-29 0.00115625 0.00127627 0.0011246901 0.00122457 2260.4399 5.91%
2016-08-28 0.0013624 0.0014886199 0.00112144 0.00115477 1.2万 -15.24%
2016-08-27 0.0014437099 0.00170881 0.0013032299 0.00139886 8422.1797 -3.11%
2016-08-26 0.00139337 0.00148706 0.00136435 0.00144354 1955.24 3.6%
2016-08-25 0.00150856 0.0015113 0.0013935301 0.0013935301 2189.24 -7.63%
2016-08-24 0.00171492 0.00183651 0.0013601 0.0015084 7492.6499 -12.04%
2016-08-23 0.00175704 0.0019134 0.00162222 0.00172038 7379.4102 -2.09%
2016-08-22 0.00142968 0.00175995 0.00137241 0.00175757 1.65万 22.93%
2016-08-21 0.00139829 0.0014794799 0.00128527 0.00142995 4480.5801 2.26%
2016-08-20 0.0013453 0.00152471 0.00126407 0.00139833 5205.8799 3.94%
2016-08-19 0.00121289 0.00146963 0.00119033 0.0013455 8628.9502 10.93%
2016-08-18 0.00124954 0.00130852 0.00105111 0.00121261 1.28万 -2.96%
2016-08-17 0.00114823 0.00147448 0.0010767099 0.00124986 1.53万 8.85%
2016-08-16 0.00112934 0.00116212 0.00111364 0.00114805 1219.55 1.66%
2016-08-15 0.00114062 0.00121261 0.00110666 0.00112909 9333.3701 -1.01%
2016-08-14 0.00103513 0.00134503 0.000936957 0.00110416 1.29万 6.67%
2016-08-13 0.00112681 0.00112681 0.000946177 0.00103506 3620.76 -8.14%
2016-08-12 0.0011612 0.00117693 0.0010041 0.00112696 4008.6101 -2.95%
2016-08-11 0.00113849 0.00172366 0.0011321401 0.00116171 2.04万 2.04%
2016-08-10 0.000855166 0.00162325 0.000853873 0.00114386 2.64万 33.76%
2016-08-09 0.00084287 0.000914726 0.000758127 0.000855703 1880 1.52%
2016-08-08 0.000869148 0.000915172 0.000784448 0.000842755 2107.6399 -3.04%
2016-08-07 0.000788965 0.000869135 0.000750419 0.000869039 1821.5601 10.15%
2016-08-06 0.000785987 0.00083086 0.000697487 0.000822844 1152.86 4.69%
2016-08-05 0.00079506 0.000867836 0.000730974 0.000786251 693.899 -1.11%
2016-08-04 0.000762864 0.00082024 0.000734374 0.000795041 453.242 4.22%
2016-08-03 0.000729619 0.000784188 0.000687102 0.00076296 2324.1001 4.57%
2016-08-02 0.00087104 0.000899909 0.000686554 0.000724928 785.547 -16.77%
2016-08-01 0.000889194 0.000930429 0.000807342 0.000870604 499.456 -2.09%
2016-07-31 0.000919334 0.000970051 0.000830752 0.000889641 1663.33 -3.23%
2016-07-30 0.000911288 0.00103174 0.000899976 0.000966752 548.427 6.09%
2016-07-29 0.000916552 0.000933892 0.000875656 0.000910986 373.72 -0.61%
2016-07-28 0.000919879 0.000972506 0.000880703 0.000916413 458.13 -0.38%
2016-07-27 0.0010367699 0.0010367699 0.000876329 0.000919824 1377.1899 -11.28%
2016-07-26 0.00101492 0.0010728301 0.000887554 0.00103731 2103.99 2.21%
2016-07-25 0.00104576 0.00108213 0.000903443 0.00101525 928.848 -2.92%
2016-07-24 0.00106944 0.00111114 0.000986268 0.00105358 375.488 -1.48%
2016-07-23 0.00108927 0.00109768 0.000911474 0.00106953 1323.89 -1.81%
2016-07-22 0.00115593 0.00116943 0.00101331 0.0010891 2913.5801 -5.78%
2016-07-21 0.0011649301 0.00117812 0.000966955 0.00115611 4034.0801 -0.76%
2016-07-20 0.00132642 0.00132642 0.00108542 0.00116516 3062.79 -12.16%
2016-07-19 0.00139946 0.00144356 0.00121472 0.00132652 3760.1599 -5.21%
2016-07-18 0.00141156 0.0014984 0.00132526 0.00140006 782.672 -0.81%
2016-07-17 0.00139815 0.00149642 0.00127502 0.00141027 1062.4 0.87%
2016-07-16 0.00144257 0.00166801 0.00128342 0.0014011899 1431.63 -2.87%
2016-07-15 0.0012699499 0.00149773 0.0012105301 0.00145667 1458.33 14.7%
2016-07-14 0.0012327899 0.00133653 0.0011822199 0.00127536 1349.92 3.45%
2016-07-13 0.00119664 0.00133559 0.0011952 0.00123506 393.556 3.21%
2016-07-12 0.00125475 0.00142121 0.00108824 0.0011966299 1179.11 -4.63%
2016-07-11 0.00121588 0.0016564199 0.00120232 0.00125478 3002.71 3.2%
2016-07-10 0.0011989 0.001305 0.00110844 0.00121665 773.484 1.48%
2016-07-09 0.0011837099 0.00125274 0.0011015401 0.00121933 560.117 3.01%
2016-07-08 0.00112011 0.00118403 0.00106 0.00118403 338.617 5.71%
2016-07-07 0.00122272 0.00146396 0.00104049 0.00111855 1984.45 -8.52%
2016-07-06 0.00111286 0.00124264 0.00109076 0.00122218 444.574 9.82%
2016-07-05 0.000961503 0.00118513 0.000889951 0.00111273 1926.0699 15.73%
2016-07-04 0.00102049 0.00104637 0.000898771 0.000960801 480.15 -5.85%
2016-07-03 0.00108459 0.00115353 0.000986575 0.000996673 370.541 -8.11%
2016-07-02 0.000915029 0.00118882 0.000915029 0.00108395 987.702 18.46%
2016-07-01 0.000970682 0.00109344 0.000903817 0.000914581 753.445 -5.78%
2016-06-30 0.000829946 0.00107087 0.00082741 0.000971694 1290.21 17.08%
2016-06-29 0.000798394 0.000829898 0.000742051 0.000829755 308.342 3.93%
2016-06-28 0.000744933 0.000799409 0.000744933 0.000798717 52.9185 7.22%
2016-06-27 0.000696101 0.000797413 0.000683204 0.000737926 130.39 6.01%
2016-06-26 0.00076471 0.000765886 0.000651687 0.000705524 112.686 -7.74%
2016-06-25 0.000765262 0.000800256 0.000743785 0.000764947 39.5688 -0.04%
2016-06-24 0.000743334 0.000819606 0.000714885 0.000767154 100.315 3.2%
2016-06-23 0.000737271 0.000763409 0.000686175 0.000743198 17.6266 0.8%
2016-06-22 0.000818336 0.000841896 0.000726594 0.000727506 24.9812 -11.1%
2016-06-21 0.000805222 0.00084471 0.000742461 0.000817412 147.826 1.51%
2016-06-20 0.000839768 0.000880715 0.000761003 0.000805326 94.6145 -4.1%
2016-06-19 0.000797416 0.000848219 0.000783465 0.000839331 41.2999 5.26%
2016-06-18 0.000783679 0.000868642 0.000775172 0.000797686 179.056 1.79%
2016-06-17 0.000829476 0.000838194 0.000746175 0.00078413 334.651 -5.47%
2016-06-16 0.000807594 0.000873608 0.000744956 0.000829305 351.391 2.69%
2016-06-15 0.000793661 0.000836795 0.000742211 0.00080711 188.078 1.69%
2016-06-14 0.000808151 0.000871303 0.000785814 0.000793973 134.887 -1.75%
2016-06-13 0.000809666 0.000827176 0.00076406 0.000808062 194.717 -0.2%
2016-06-12 0.00076423 0.000857484 0.00076423 0.000809065 148.125 5.87%
2016-06-11 0.000792942 0.000807396 0.00068056 0.00076472 201.712 -3.56%
2016-06-10 0.000784143 0.000796687 0.000749638 0.000793093 34.212 1.14%
2016-06-09 0.000770303 0.000805843 0.000751404 0.000784167 99.242 1.8%
2016-06-08 0.000768043 0.000785834 0.000746439 0.000770458 146.394 0.31%
2016-06-07 0.000795285 0.000804239 0.000682391 0.000758473 185.82 -4.63%
2016-06-06 0.000801334 0.000816759 0.000769981 0.000795233 43.1121 -0.76%
2016-06-05 0.000813018 0.000874736 0.000795662 0.000801444 69.5951 -1.42%
2016-06-04 0.000868345 0.00089696 0.000744844 0.000813661 173.409 -6.3%
2016-06-03 0.000838032 0.000894453 0.000837612 0.000868199 127.769 3.6%
2016-06-02 0.000829075 0.000874095 0.000825359 0.000838151 202.47 1.09%
2016-06-01 0.000739707 0.00083333 0.000717318 0.000830524 352.571 12.28%
2016-05-31 0.000712763 0.000743207 0.000699645 0.000739772 163.99 3.79%
2016-05-30 0.000701143 0.000732519 0.000697833 0.000713874 62.8712 1.82%
2016-05-29 0.000724171 0.000741169 0.0006798 0.000700273 110.396 -3.3%
2016-05-28 0.000653296 0.000726438 0.000652241 0.000724968 176.11 10.97%
2016-05-27 0.000627357 0.000676334 0.000619451 0.000653663 74.799 4.19%
2016-05-26 0.00067596 0.000676067 0.000615806 0.000627345 253.189 -7.19%
2016-05-25 0.000681657 0.000692664 0.000655482 0.000675883 92.79 -0.85%
2016-05-24 0.000696153 0.000701392 0.0006624 0.00068174 245.971 -2.07%
2016-05-23 0.000704352 0.000729571 0.000677712 0.000696349 49.9695 -1.14%
2016-05-22 0.000726897 0.000731442 0.000699982 0.000704543 15.0598 -3.08%
2016-05-21 0.000724734 0.000739066 0.000705976 0.000726966 120.484 0.31%
2016-05-20 0.000722285 0.000746364 0.000697021 0.000724357 37.5339 0.29%
2016-05-19 0.000734165 0.000749801 0.000708502 0.000723951 119.745 -1.39%
2016-05-18 0.000746357 0.000758155 0.000707972 0.000734278 334.609 -1.62%
2016-05-17 0.000760603 0.000787106 0.000715837 0.000746407 326.569 -1.87%
2016-05-16 0.000775182 0.000780436 0.000735081 0.000760831 26.8982 -1.85%
2016-05-15 0.000746403 0.000788727 0.000730993 0.000775333 224.864 3.88%
2016-05-14 0.000772658 0.000780275 0.000716416 0.000746393 288.411 -3.4%
2016-05-13 0.000779579 0.000807701 0.000761162 0.000772666 51.123 -0.89%
2016-05-12 0.00077535 0.000785043 0.000757745 0.000779523 35.0218 0.54%
2016-05-11 0.000762007 0.000792392 0.00075316 0.000775245 146.051 1.74%
2016-05-10 0.000785051 0.000804194 0.000744047 0.000761588 566.611 -2.99%
2016-05-09 0.00084181 0.00084181 0.000768404 0.000784996 164.82 -6.75%
2016-05-08 0.000766249 0.000904176 0.000744585 0.000841906 321.684 9.87%
2016-05-07 0.000726706 0.000817711 0.000725663 0.000766061 100.854 5.42%
2016-05-06 0.000727204 0.000850376 0.000725759 0.000726914 421.616 -0.04%
2016-05-05 0.000723706 0.000758957 0.000723582 0.000727218 92.0808 0.49%
2016-05-04 0.000723935 0.000740102 0.000708927 0.000723708 78.6292 -0.03%
2016-05-03 0.000730693 0.000740205 0.000691765 0.000723957 344.928 -0.92%
2016-05-02 0.000739413 0.0007626 0.000694338 0.000730576 141.519 -1.2%
2016-05-01 0.000719069 0.000755655 0.000714101 0.000739094 83.9125 2.78%
2016-04-30 0.000734696 0.000761981 0.00069317 0.000718929 215.556 -2.15%
2016-04-29 0.000717921 0.000761497 0.000693798 0.000738166 191.495 2.82%
2016-04-28 0.000745955 0.000747644 0.000660349 0.000717999 743.348 -3.75%
2016-04-27 0.000856595 0.000858415 0.000707627 0.000743011 453.735 -13.26%
2016-04-26 0.000895169 0.000903671 0.000835519 0.000856755 360.204 -4.29%
2016-04-25 0.000955541 0.000978244 0.000884047 0.000884047 1553.37 -7.48%
2016-04-24 0.000933223 0.000962317 0.000910183 0.000955768 526.239 2.42%
2016-04-23 0.000947932 0.0009835 0.000903221 0.000932942 349.378 -1.58%
2016-04-22 0.0010345801 0.00104774 0.000766313 0.000947789 724.084 -8.39%
2016-04-21 0.0010931999 0.0010935901 0.000991786 0.0010343 714.49 -5.39%
2016-04-20 0.00122191 0.00124404 0.00105859 0.00109315 1869.59 -10.54%
2016-04-19 0.00124032 0.00126463 0.0011596 0.00122204 1155.5699 -1.47%
2016-04-18 0.00138701 0.00151611 0.00115592 0.00124011 5408.5 -10.59%
2016-04-17 0.00104073 0.00193791 0.00102808 0.0013865801 1.25万 33.23%
2016-04-16 0.00112222 0.00117618 0.000933682 0.00104037 795.345 -7.29%
2016-04-15 0.00110087 0.0012443 0.00105484 0.00112232 684.926 1.95%
2016-04-14 0.000928595 0.00121318 0.000913943 0.00110054 1254.8101 18.52%
2016-04-13 0.000933531 0.000941454 0.000855491 0.000919489 886.806 -1.5%
2016-04-12 0.00102581 0.00102889 0.00089559 0.000933836 604.162 -8.97%
2016-04-11 0.0010402499 0.00108275 0.000996906 0.00102555 699.729 -1.41%
2016-04-10 0.0012481899 0.00125846 0.000882526 0.00104012 1463.23 -16.67%
2016-04-09 0.0013334 0.00136571 0.00118517 0.0012479899 2250.3601 -6.41%
2016-04-08 0.00130186 0.00136585 0.0012554 0.00133309 579.883 2.4%
2016-04-07 0.00130804 0.00138809 0.00128698 0.00130157 509.365 -0.49%
2016-04-06 0.00132523 0.00136895 0.00128657 0.00130756 498.496 -1.33%
2016-04-05 0.0014442001 0.0014442001 0.0012866399 0.00132512 1691.0601 -8.25%
2016-04-04 0.00148882 0.00154041 0.00139748 0.00144434 1219.5699 -2.99%
2016-04-03 0.00147902 0.00159339 0.0014436099 0.00148866 2104.0701 0.65%
2016-04-02 0.00148036 0.00156421 0.00143955 0.0014789701 1496.41 -0.09%
2016-04-01 0.00122151 0.0015716701 0.00122114 0.00151202 2381.23 23.78%
2016-03-31 0.0011724 0.00133554 0.00115572 0.00115572 2336.78 -1.42%
2016-03-30 0.0011456501 0.00120973 0.00110696 0.0011719801 895.898 2.3%
2016-03-29 0.0011901 0.00124457 0.00112053 0.00116227 862.593 -2.34%
2016-03-28 0.00120842 0.00124755 0.00108487 0.00118979 1074.73 -1.54%
2016-03-27 0.00115786 0.00152395 0.00111519 0.00121025 4906.8101 4.52%
2016-03-26 0.0011542001 0.0011806299 0.00109145 0.00115782 325.464 0.31%
2016-03-25 0.00104222 0.00115457 0.00102875 0.00115433 1204.92 10.76%
2016-03-24 0.000980895 0.00105691 0.000980895 0.0010422 449.818 6.25%
2016-03-23 0.00097329 0.00110947 0.00097329 0.000980829 644.519 0.77%
2016-03-22 0.000968854 0.00104564 0.00096759 0.000973123 414.407 0.44%
2016-03-21 0.00100457 0.00102995 0.000863564 0.000968847 801.564 -3.56%
2016-03-20 0.000941821 0.0010304 0.000869175 0.0010051799 1359.83 6.73%
2016-03-19 0.000993703 0.00109215 0.000919742 0.000941983 1668.11 -5.2%
2016-03-18 0.000843628 0.00111139 0.000841448 0.0009939159 2169.3899 17.81%
2016-03-17 0.000794714 0.000866319 0.000794714 0.000843693 968.863 6.16%
2016-03-16 0.000841949 0.000842066 0.00078035 0.000794842 323.421 -5.59%
2016-03-15 0.000691346 0.000864004 0.000671828 0.00084169 1217.6801 21.75%
2016-03-14 0.000720468 0.00072108 0.000684146 0.000691244 255.197 -4.06%
2016-03-13 0.000682585 0.000741518 0.000682585 0.000720521 260.581 5.56%
2016-03-12 0.000735392 0.000739315 0.000677721 0.000682888 146.951 -7.14%
2016-03-11 0.000733594 0.000756491 0.000686341 0.000710909 241.299 -3.09%
2016-03-10 0.000656723 0.000762749 0.000656072 0.00073358 707.139 11.7%
2016-03-09 0.000749027 0.000755524 0.000635303 0.000656624 823.89 -12.34%
2016-03-08 0.000753716 0.000777745 0.000713282 0.000749164 283.893 -0.6%
2016-03-07 0.000828083 0.000833625 0.000724288 0.000754004 880.585 -8.95%
2016-03-06 0.000800127 0.000881688 0.000761734 0.000827881 712.894 3.47%
2016-03-05 0.000837711 0.000845283 0.000781585 0.000800672 228.375 -4.42%
2016-03-04 0.000898057 0.000926854 0.000833216 0.000838499 390.481 -6.63%
2016-03-03 0.00087733 0.000932769 0.000829964 0.000897772 467.745 2.33%
2016-03-02 0.000846286 0.000922581 0.000819982 0.000878528 814.002 3.81%
2016-03-01 0.000844458 0.000924729 0.000814123 0.000846243 765.072 0.21%
2016-02-29 0.000853811 0.00093401 0.000812493 0.000845344 1023.12 -0.99%
2016-02-28 0.000739098 0.000862691 0.000717021 0.000853898 288.982 15.53%
2016-02-27 0.000724082 0.000779698 0.000713883 0.000739237 62.9982 2.09%
2016-02-26 0.000729512 0.000801819 0.000713062 0.000722178 484.262 -1.01%
2016-02-25 0.000677223 0.000729816 0.000664733 0.000729572 190.857 7.73%
2016-02-24 0.000665101 0.000714312 0.000662473 0.000677458 297.995 1.86%
2016-02-23 0.000705457 0.000730749 0.000658294 0.000664695 188.607 -5.78%
2016-02-22 0.00072015 0.00075042 0.00070118 0.000704445 119.178 -2.18%
2016-02-21 0.000703751 0.000755465 0.000702552 0.000720005 63.4164 2.31%
2016-02-20 0.000708899 0.000727471 0.000676539 0.000705623 196.426 -0.46%
2016-02-19 0.000727743 0.000759306 0.00066751 0.00070892 178.179 -2.59%
2016-02-18 0.00073545 0.000770487 0.000706409 0.000727605 96.0629 -1.07%
2016-02-17 0.00075383 0.000815702 0.000734189 0.000735427 497.98 -2.44%
2016-02-16 0.000705731 0.000755018 0.00065259 0.000753895 442.933 6.82%
2016-02-15 0.000738976 0.000780293 0.000683114 0.000706045 429.087 -4.46%
2016-02-14 0.000684394 0.000781915 0.000684394 0.000738837 421.784 7.95%
2016-02-13 0.000698215 0.000721485 0.000648322 0.000682577 736.355 -2.24%
2016-02-12 0.000612479 0.000698052 0.000590886 0.000698052 664.883 13.97%
2016-02-11 0.000639216 0.000660635 0.00057174 0.000612359 233.364 -4.2%
2016-02-10 0.000618027 0.000648454 0.00061048 0.000639103 146.983 3.41%
2016-02-09 0.000582425 0.000640986 0.000582387 0.000618094 514.301 6.12%
2016-02-08 0.000654483 0.000654716 0.000571203 0.000582355 274.347 -11.02%
2016-02-07 0.000634508 0.000673929 0.000611226 0.000654396 702.484 3.13%
2016-02-06 0.000592198 0.000634439 0.000584262 0.000634439 262.707 7.13%
2016-02-05 0.000581447 0.00064462 0.000579356 0.000591643 586.152 1.75%
2016-02-04 0.000489768 0.000595617 0.000489768 0.000581438 175.421 18.72%
2016-02-03 0.000498925 0.000499311 0.000466833 0.000489818 123.271 -1.83%
2016-02-02 0.000482427 0.000506592 0.00045743 0.000498921 131.058 3.42%
2016-02-01 0.000556777 0.000568214 0.000399806 0.000482278 523.272 -13.38%
2016-01-31 0.000563299 0.000571572 0.00055546 0.000556649 87.2474 -1.18%
2016-01-30 0.000547419 0.000567697 0.000515695 0.000563187 449.766 2.88%
2016-01-29 0.00056766 0.000576171 0.000513754 0.000548171 162.276 -3.43%
2016-01-28 0.000562253 0.000611491 0.000527183 0.0005665 673.81 0.76%
2016-01-27 0.000527654 0.000602602 0.00049372 0.000562444 994.584 6.59%
2016-01-26 0.000419427 0.000732636 0.000388369 0.000528 1766.84 25.89%
2016-01-25 0.00036658 0.000420358 0.00033881 0.000419584 873.763 14.46%
2016-01-24 0.000436251 0.000455877 0.000354519 0.000366786 805.406 -15.92%
2016-01-23 0.000421119 0.000462957 0.000403149 0.000437832 309.251 3.97%
2016-01-22 0.0004182 0.000445044 0.00038648 0.000420738 355.369 0.61%
2016-01-21 0.000469266 0.000473661 0.00038832 0.000416898 222.678 -11.16%
2016-01-20 0.000418496 0.000505411 0.00041043 0.000470763 321.353 12.49%
2016-01-19 0.000442632 0.000468162 0.000419089 0.000419089 358.715 -5.32%
2016-01-18 0.000441202 0.000455516 0.000402607 0.000442388 451.859 0.27%
2016-01-17 0.00045953 0.000467023 0.000395409 0.000441751 684.844 -3.87%
2016-01-16 0.000455738 0.00047507 0.000422056 0.000459724 330.078 0.87%
2016-01-15 0.00052442 0.000532803 0.000457403 0.000457403 166.189 -12.78%
2016-01-14 0.000527944 0.000540084 0.000523072 0.000524491 87.6181 -0.65%
2016-01-13 0.000560274 0.000560274 0.000513989 0.000527938 179.322 -5.77%
2016-01-12 0.00056509 0.000584461 0.00054774 0.000565199 198.115 0.02%
2016-01-11 0.000593858 0.000596737 0.000511636 0.000565124 625.254 -4.84%
2016-01-10 0.000616119 0.000660789 0.000553968 0.000593472 278.337 -3.68%
2016-01-09 0.000614894 0.000687875 0.000563113 0.000616093 154.582 0.19%
2016-01-08 0.000595436 0.000656974 0.000574455 0.000615061 314.495 3.3%
2016-01-07 0.000572641 0.000630304 0.000572641 0.000596225 272.109 4.12%
2016-01-06 0.000599969 0.000624576 0.000557669 0.000574121 294.407 -4.31%
2016-01-05 0.000688461 0.000732485 0.000576644 0.000599962 156.046 -12.85%
2016-01-04 0.000672876 0.000834527 0.00065555 0.000730971 1501 8.63%
2016-01-03 0.000665782 0.000754623 0.000612585 0.000673111 891.262 1.1%
2016-01-02 0.000686844 0.000790064 0.000672935 0.000682796 2329.45 -0.59%
2016-01-01 0.000589635 0.00078574 0.000589635 0.00074665 2550.3799 26.63%

回顶部