dfyn币今日最新价格 实时

$ 0.01436135 涨幅：-3.68%
更新时间：2024-07-08 01:20:09

24H最高/最低价格

H：¥0.1569 / $0.02158526
L：¥0.151 / $0.02077843

2014年最高价格/最低价格

H：¥0.48 / $0.07 (2014-02-12)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥60.91 / $8.38
L：¥0.0777 / $0.01068526

Dfyn Network交易平台推荐

欧易OKX 币安Binance
dfyn走势图加载中...
  • dfyn币历史价格表
  • dfyn币概况
2014年 2015年 2016年 2017年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2014-12-30 0.000951958 0.00103699 0.000951324 0.000982268 2466.4099 3.18%
2014-12-29 0.000995829 0.00101857 0.000948863 0.000952595 1826.58 -4.34%
2014-12-28 0.000968103 0.00102005 0.000952805 0.000989633 1140.88 2.22%
2014-12-27 0.0010081501 0.00102123 0.000909985 0.000954122 1309.15 -5.36%
2014-12-26 0.0010753 0.001091 0.000979605 0.0010098499 1902.41 -6.09%
2014-12-25 0.0010835601 0.00111494 0.000987788 0.0010744201 983.58 -0.84%
2014-12-24 0.00127688 0.00135036 0.000837424 0.00107797 6044.29 -15.58%
2014-12-23 0.00134408 0.00138546 0.00113673 0.0012775901 6278.5298 -4.95%
2014-12-22 0.000986855 0.00137479 0.0009840881 0.00134695 8643.29 36.49%
2014-12-21 0.00121413 0.00122617 0.000955621 0.000986163 2123.99 -18.78%
2014-12-20 0.00120156 0.00129507 0.0011623 0.00121871 895.668 1.43%
2014-12-19 0.00121305 0.00124009 0.00114938 0.00120534 1051.9399 -0.64%
2014-12-18 0.00121811 0.0013364099 0.00114669 0.00121693 1674.16 -0.1%
2014-12-17 0.001254 0.00127572 0.00117379 0.0012180801 2043.33 -2.86%
2014-12-16 0.00137241 0.00138116 0.00123244 0.00125479 2048.1499 -8.57%
2014-12-15 0.0015083801 0.00151238 0.00133461 0.0013711 1259.3199 -9.1%
2014-12-14 0.00138694 0.00154949 0.00138421 0.00150954 1340.8101 8.84%
2014-12-13 0.00134626 0.00150299 0.00133477 0.00138803 1543.79 3.1%
2014-12-12 0.0012929901 0.00139365 0.00129241 0.00135322 3464.5601 4.66%
2014-12-11 0.00146732 0.00151646 0.00142733 0.00147968 586.563 0.84%
2014-12-10 0.0015561 0.00164711 0.0014615 0.00147595 1872.4399 -5.15%
2014-12-09 0.00165587 0.0017161201 0.0015264 0.00155616 1855.5601 -6.02%
2014-12-08 0.0016388301 0.00185495 0.0016304801 0.00165594 1995.14 1.04%
2014-12-07 0.0016864199 0.00178515 0.00161175 0.00163939 969.891 -2.79%
2014-12-06 0.00161416 0.0017113501 0.00158937 0.00168395 2060.5901 4.32%
2014-12-05 0.00156205 0.0017001 0.0015389 0.00161137 1582.46 3.16%
2014-12-04 0.00167395 0.00176224 0.00154344 0.00156248 3303.74 -6.66%
2014-12-03 0.00173015 0.0017588 0.00160357 0.00167077 2367.8 -3.43%
2014-12-02 0.00176505 0.00190095 0.00172831 0.00172831 2459.8401 -2.08%
2014-12-01 0.00183917 0.0019008 0.0017602301 0.00176506 1497.5601 -4.03%
2014-11-30 0.0018646599 0.0021710701 0.00183511 0.00183819 3550.9199 -1.42%
2014-11-29 0.00183552 0.00196037 0.00179205 0.00186457 982.443 1.58%
2014-11-28 0.00191983 0.00199394 0.00176654 0.00184023 3236.9199 -4.15%
2014-11-27 0.0018369399 0.0019773601 0.00171492 0.001926 2082.47 4.85%
2014-11-26 0.00179182 0.0021906199 0.00167784 0.00206791 5558.9902 15.41%
2014-11-25 0.00181977 0.00204028 0.00164321 0.00178864 2108.5901 -1.71%
2014-11-24 0.0018435901 0.00187431 0.00170935 0.00181986 1659.05 -1.29%
2014-11-23 0.0017935199 0.00189726 0.00176572 0.0018409099 996.16 2.64%
2014-11-22 0.0018167 0.0019583099 0.00174595 0.00176195 1309.11 -3.01%
2014-11-21 0.0019432 0.0026364999 0.00176993 0.00181282 2513.47 -6.71%
2014-11-20 0.00213681 0.0022183401 0.00179706 0.00194298 1529.91 -9.07%
2014-11-19 0.0021967699 0.0022370201 0.0021198301 0.00213819 771.334 -2.67%
2014-11-18 0.0022449601 0.00233574 0.0021496899 0.0021876399 1802.84 -2.55%
2014-11-17 0.0022305001 0.0024580201 0.002204 0.0022428301 1575.88 0.55%
2014-11-16 0.0021460601 0.00231307 0.00211951 0.0022279699 1304.47 3.82%
2014-11-15 0.0024977999 0.00347903 0.00205572 0.0021541 1482.4399 -13.76%
2014-11-14 0.0025291501 0.0027501399 0.00221217 0.00248653 1357.87 -1.69%
2014-11-13 0.0027028399 0.0029999199 0.0024608099 0.0025430699 2986.54 -5.91%
2014-11-12 0.0024294199 0.0028017701 0.0024294199 0.00268902 2108.4099 10.69%
2014-11-11 0.0024197099 0.00248597 0.0023759401 0.0024210301 2439.9399 0.05%
2014-11-10 0.0023960799 0.0025261 0.0023065 0.0024302299 2455.73 1.43%
2014-11-09 0.0022132101 0.00242556 0.00220283 0.00240265 1542.5699 8.56%
2014-11-08 0.0023299099 0.00237149 0.00219859 0.00221393 2423.8301 -4.98%
2014-11-07 0.0024582001 0.0025949201 0.0023287199 0.0023469301 2456.8501 -4.53%
2014-11-06 0.00256864 0.0026509201 0.0023678101 0.0024592499 2154.3101 -4.26%
2014-11-05 0.0022584801 0.00335826 0.0022207201 0.00256863 2418.51 13.73%
2014-11-04 0.00229463 0.00235555 0.0022354701 0.0022571799 1190.6 -1.63%
2014-11-03 0.0022962899 0.00245198 0.00228603 0.0022992799 1809.39 0.13%
2014-11-02 0.00227892 0.0023465001 0.00223018 0.0022986 1175.15 0.86%
2014-11-01 0.0025437099 0.0025437099 0.0022315001 0.0022766399 2273.8799 -10.5%
2014-10-31 0.0026146199 0.0026275399 0.0024179299 0.0025412401 1924.2 -2.81%
2014-10-30 0.0026467801 0.00268741 0.00254115 0.00261709 1642.96 -1.12%
2014-10-29 0.0029394799 0.00306673 0.00263871 0.0026432299 2206.75 -10.08%
2014-10-28 0.0031802999 0.0033785 0.0029146201 0.0029438301 3428.1499 -7.44%
2014-10-27 0.0032285801 0.00353684 0.0029029199 0.0031880001 3282.01 -1.26%
2014-10-26 0.0033460199 0.00349217 0.0031260401 0.00322791 2682.0601 -3.53%
2014-10-25 0.0035496 0.00374547 0.00332827 0.00334396 1683.72 -5.79%
2014-10-24 0.00345261 0.00377845 0.0033509999 0.00355572 4176.8101 2.99%
2014-10-23 0.0039391699 0.0039394 0.0034392399 0.00345401 2515.1599 -12.32%
2014-10-22 0.0037818099 0.0040380298 0.0035938399 0.0039421101 4379.29 4.24%
2014-10-21 0.0038433401 0.0040128198 0.0036370801 0.0037853001 5829.0601 -1.51%
2014-10-20 0.0037048601 0.00679141 0.0034759201 0.00384761 1.21万 3.85%
2014-10-19 0.0040976498 0.00438549 0.0037078699 0.0037078699 3891.48 -9.51%
2014-10-18 0.0034659801 0.0052358499 0.0027566201 0.00409962 2.83万 18.28%
2014-10-17 0.0039112498 0.0042118598 0.0033770199 0.0034636201 4567.75 -11.44%
2014-10-16 0.0038123799 0.00398333 0.00317865 0.0038439699 9434.8896 0.83%
2014-10-15 0.00285257 0.0041586701 0.0027306699 0.00373612 1.43万 30.97%
2014-10-14 0.0023606 0.0032148701 0.0023584401 0.00285295 1.16万 20.86%
2014-10-13 0.00274918 0.0027634799 0.00233529 0.0023529599 3052.75 -14.41%
2014-10-12 0.00297855 0.0030572701 0.00256165 0.00275375 2433.78 -7.55%
2014-10-11 0.0022668301 0.0033400201 0.0021426899 0.0029760301 1.91万 31.29%
2014-10-10 0.00211759 0.0022776299 0.0020407001 0.0022680699 1513 7.11%
2014-10-09 0.00208774 0.0022491801 0.0020641801 0.00211954 1401.95 1.52%
2014-10-08 0.0020554699 0.0021350901 0.00192626 0.0020888699 1836.9399 1.62%
2014-10-07 0.0021885401 0.00222783 0.0020169299 0.0020544799 3687.9099 -6.13%
2014-10-06 0.00235419 0.0023922201 0.0020220999 0.0021846001 2051.1001 -7.2%
2014-10-05 0.00224394 0.0023411701 0.0019791101 0.00216445 1752.4399 -3.54%
2014-10-04 0.0025810101 0.00264394 0.0022436001 0.0022436001 1356.27 -13.07%
2014-10-03 0.0027115601 0.0027351701 0.0025378901 0.0025772101 1150.08 -4.95%
2014-10-02 0.0028017899 0.00282231 0.0026916999 0.0027099899 2371.02 -3.28%
2014-10-01 0.00283887 0.0029118999 0.0027332499 0.00281515 2745.1699 -0.84%
2014-09-30 0.0027046499 0.0028917301 0.0026811 0.0028353401 3571.52 4.83%
2014-09-29 0.0028098801 0.0029114599 0.00268106 0.0027001901 6043.0698 -3.9%
2014-09-28 0.0028840399 0.0029801701 0.0027739799 0.0028212201 1845.0601 -2.18%
2014-09-27 0.0028804699 0.00303757 0.00284437 0.00288494 2275.4099 0.16%
2014-09-26 0.0029821401 0.0030336301 0.0027921801 0.0028866699 3695.6799 -3.2%
2014-09-25 0.00296598 0.0030606401 0.0028420801 0.0029831899 5941.2598 0.58%
2014-09-24 0.00309278 0.0031217099 0.0029202099 0.0029663299 1988.46 -4.09%
2014-09-23 0.0028261801 0.0032448401 0.00272456 0.0030920401 4734.3301 9.41%
2014-09-22 0.0028422901 0.0029480299 0.0028206401 0.0028480999 2971.76 0.2%
2014-09-21 0.0030455601 0.00310469 0.0027886999 0.0028403001 1621.3 -6.74%
2014-09-20 0.00309479 0.00325671 0.00302978 0.0030537599 3058.8201 -1.33%
2014-09-19 0.00331018 0.0034418299 0.0030748299 0.00309576 4497.4102 -6.48%
2014-09-18 0.0036218499 0.00369904 0.0032502101 0.0033128101 3078.3899 -8.53%
2014-09-17 0.00377058 0.0038763401 0.0035359799 0.0036255999 5019.8101 -3.85%
2014-09-16 0.0038628101 0.0039965599 0.0036440601 0.00377214 3925.98 -2.35%
2014-09-15 0.0037513601 0.0038674099 0.00372917 0.00386689 3201.76 3.08%
2014-09-14 0.00396092 0.0041489699 0.0037181899 0.00375229 5681.8901 -5.27%
2014-09-13 0.00432652 0.0043520802 0.00389391 0.00395991 6908.6699 -8.47%
2014-09-12 0.0039634798 0.0044883299 0.0039634798 0.0043261601 8053.6001 9.15%
2014-09-11 0.0037909299 0.00406319 0.0037909299 0.00396488 3363.8 4.59%
2014-09-10 0.00378822 0.0039946302 0.00374848 0.0037888901 4294.6099 0.02%
2014-09-09 0.0037587399 0.0038848999 0.0036126501 0.00378644 5612.6299 0.74%
2014-09-08 0.0037357099 0.0037964799 0.00360963 0.0037326501 2633.4399 -0.08%
2014-09-07 0.00383093 0.00396128 0.0037208099 0.00373933 4497.5601 -2.39%
2014-09-06 0.00381069 0.0040923399 0.0037889499 0.00382857 2908.8601 0.47%
2014-09-05 0.0038397 0.0042905798 0.0037102599 0.00381047 5493.6401 -0.76%
2014-09-04 0.0037753801 0.0039453302 0.00346829 0.0038399701 3971.29 1.71%
2014-09-03 0.0037346201 0.0038934301 0.0034986699 0.0037746399 4140.6099 1.07%
2014-09-02 0.0039923401 0.0040266602 0.00341289 0.00373896 5244.5601 -6.35%
2014-09-01 0.0041884701 0.0043556299 0.0039994 0.0040172399 3707.6699 -4.09%
2014-08-31 0.00436247 0.00440497 0.0041435598 0.0042182701 2416.96 -3.31%
2014-08-30 0.0045821201 0.0046382002 0.0043343301 0.0043741302 1863.4301 -4.54%
2014-08-29 0.0047064601 0.0048967199 0.00442807 0.0045815199 2951.8201 -2.65%
2014-08-28 0.0048032901 0.00498199 0.0044279601 0.0047160299 3113.4099 -1.82%
2014-08-27 0.0049572899 0.0056388201 0.0046421899 0.0048058201 5665.3701 -3.06%
2014-08-26 0.0042921598 0.0053284299 0.0042921598 0.0049513099 6612.8501 15.36%
2014-08-25 0.00452914 0.0045372001 0.0042807502 0.00429173 3941.8 -5.24%
2014-08-24 0.0043705702 0.00458876 0.0043181698 0.00452973 3165.4199 3.64%
2014-08-23 0.0046621002 0.0047761602 0.0043039401 0.00436879 3694.6001 -6.29%
2014-08-22 0.00486435 0.0049565402 0.0046653799 0.0046679699 3282.9399 -4.04%
2014-08-21 0.00468677 0.0051118201 0.00468677 0.0049117901 4166.0801 4.8%
2014-08-20 0.0040448802 0.0048559201 0.00394759 0.0046979701 3737.3601 16.15%
2014-08-19 0.0043698 0.0047196299 0.00399704 0.0040533198 6416.5 -7.24%
2014-08-18 0.0043984102 0.0044637499 0.00375461 0.00436959 7348.29 -0.66%
2014-08-17 0.0047585899 0.00519796 0.0043430198 0.0044012102 6138.54 -7.51%
2014-08-16 0.0044962298 0.00504304 0.00444768 0.0047637699 8433.5801 5.95%
2014-08-15 0.00490272 0.0052207001 0.0044018901 0.00448887 8022.3198 -8.44%
2014-08-14 0.00488547 0.00521664 0.0043669199 0.0048223999 1.02万 -1.29%
2014-08-13 0.00488781 0.0051534502 0.0044057299 0.00490415 8923.1201 0.33%
2014-08-12 0.0047689299 0.00551769 0.00457233 0.0049021002 9760.0898 2.79%
2014-08-11 0.0055875299 0.00559283 0.00410714 0.0047677299 1.64万 -14.67%
2014-08-10 0.0060952199 0.0060974099 0.0055490001 0.0055849999 6379.77 -8.37%
2014-08-09 0.00619889 0.0062867198 0.0054188799 0.0057059699 1.04万 -7.95%
2014-08-08 0.0056664902 0.0063249702 0.00552405 0.0061999899 9006.3896 9.41%
2014-08-07 0.00616703 0.0062812902 0.0054985802 0.0056664599 9841.5801 -8.12%
2014-08-06 0.0061376099 0.0065949699 0.0059144199 0.0061672302 7198.3999 0.48%
2014-08-05 0.0064078802 0.0070273001 0.0061066402 0.00620184 6903.21 -3.22%
2014-08-04 0.0073007699 0.0078055598 0.0063736401 0.0064054099 1.25万 -12.26%
2014-08-03 0.00767997 0.0081471298 0.0068005598 0.0073061599 1.11万 -4.87%
2014-08-02 0.0058251 0.0081419302 0.00573269 0.0076631401 1.77万 31.55%
2014-08-01 0.0058232499 0.0071058702 0.0057077101 0.0058349301 7255.8198 0.2%
2014-07-31 0.0052745501 0.00662881 0.0051714699 0.0058208802 6412.6802 10.36%
2014-07-30 0.0058106701 0.00626007 0.0052208002 0.0052248999 7336.2402 -10.08%
2014-07-29 0.0066873101 0.0069231498 0.00577784 0.0058105001 8141.3901 -13.11%
2014-07-28 0.0068926802 0.0081446096 0.0066175698 0.0069100098 8750.8398 0.25%
2014-07-27 0.0083026197 0.0083261402 0.0066463999 0.0076263598 1.17万 -8.15%
2014-07-26 0.00833664 0.0088388501 0.0070476802 0.0075625498 1.27万 -9.29%
2014-07-25 0.0085851299 0.0090288399 0.0077879 0.0083303703 1.13万 -2.97%
2014-07-24 0.0088156098 0.0102946004 0.0083093904 0.0086097103 1.5万 -2.34%
2014-07-23 0.0087722698 0.0093815299 0.0078601204 0.00881455 1.56万 0.48%
2014-07-22 0.0073281801 0.0088766804 0.00684899 0.0087783299 1.59万 19.79%
2014-07-21 0.0087617096 0.0091872904 0.0071851299 0.0073265401 1.34万 -16.38%
2014-07-20 0.00991078 0.0099833701 0.0085925004 0.0087968502 9865.3496 -11.24%
2014-07-19 0.00946387 0.0103546996 0.0090846503 0.0103527997 1.15万 9.39%
2014-07-18 0.0097013703 0.0101888003 0.0094540296 0.0094580501 9334.8799 -2.51%
2014-07-17 0.0101405997 0.0101444004 0.0093421899 0.0097126402 9099.5801 -4.22%
2014-07-16 0.0100951996 0.0103574004 0.0090647601 0.0101464 1.37万 0.51%
2014-07-15 0.0105063999 0.0108075999 0.0097597204 0.0100883003 8315.7695 -3.98%
2014-07-14 0.0109534999 0.0117872003 0.0102861999 0.0104938997 1.35万 -4.2%
2014-07-13 0.0105124004 0.0113096004 0.0104088997 0.0109523004 1.13万 4.18%
2014-07-12 0.0109748002 0.0112260003 0.0103414003 0.0105589004 7817.25 -3.79%
2014-07-11 0.0103762997 0.011043 0.0102044996 0.0109769003 9217.5898 5.79%
2014-07-10 0.0104844999 0.0106923003 0.0100664999 0.0105127003 8895.5498 0.27%
2014-07-09 0.0106140003 0.0114575997 0.0102140997 0.0103548001 1.58万 -2.44%
2014-07-08 0.0099988701 0.0107890004 0.0098845903 0.0106071997 1.04万 6.08%
2014-07-07 0.0110622998 0.0115638999 0.00919767 0.0096880104 6253.52 -12.42%
2014-07-06 0.0104414001 0.0115018999 0.0101680001 0.0110683003 1320 6%
2014-07-05 0.0115142995 0.0121151004 0.0097960504 0.0108246002 3.41万 -5.99%
2014-07-04 0.0116071003 0.0128894001 0.0113858003 0.0114697004 8347.5498 -1.18%
2014-07-03 0.0131326998 0.0144403996 0.0110914996 0.0118230004 2.28万 -9.97%
2014-07-02 0.0139675001 0.0144231999 0.0111055002 0.0138972998 4.26万 -0.5%
2014-07-01 0.0138311004 0.0154186003 0.0136331003 0.0140334005 1.94万 1.46%
2014-06-30 0.0144344997 0.0170920994 0.013673 0.0141081 3.01万 -2.26%
2014-06-29 0.0133221997 0.0166784003 0.0127258003 0.0138253001 3.68万 3.78%
2014-06-28 0.0130470004 0.0138378004 0.0115644 0.0122526996 1.74万 -6.09%
2014-06-27 0.0101573998 0.0123774 0.0099717602 0.0116122998 2.71万 14.32%
2014-06-26 0.0093102902 0.0102613997 0.0092944298 0.0100878999 1.22万 8.35%
2014-06-25 0.0099019902 0.0104064001 0.0092116697 0.0093382802 2330.1399 -5.69%
2014-06-24 0.0097280797 0.0105907004 0.00950466 0.0098842904 1.25万 1.61%
2014-06-23 0.0103730001 0.0109527996 0.0091901701 0.0097283097 7485.3599 -6.22%
2014-06-22 0.0112830997 0.0122058997 0.0098835304 0.0102845998 1.37万 -8.85%
2014-06-21 0.0113703003 0.0133943995 0.0104692997 0.0112659 2.8万 -0.92%
2014-06-20 0.0108027998 0.0116760004 0.0095549999 0.0113792 3.52万 5.34%
2014-06-19 0.0106031001 0.0134496996 0.0095985904 0.0107870996 3.49万 1.74%
2014-06-18 0.0131527996 0.0170060992 0.0121446997 0.0121446997 11.47万 -7.66%
2014-06-17 0.0112492004 0.0139605999 0.0109217996 0.0139605999 3.33万 24.1%
2014-06-16 0.0107717998 0.0117642004 0.0101084001 0.0112610999 3.75万 4.54%
2014-06-15 0.0094342101 0.0107861003 0.0086147003 0.0101317 1.36万 7.39%
2014-06-14 0.0083015598 0.0101284003 0.00800189 0.0094577 3.81万 13.93%
2014-06-13 0.0081710899 0.0089960601 0.0075291698 0.0082934499 2.08万 1.5%
2014-06-12 0.0072297798 0.0087561198 0.0066402801 0.00818861 2.01万 13.26%
2014-06-11 0.0079312697 0.0084052896 0.0065131201 0.0072251302 2.13万 -8.9%
2014-06-10 0.0082985796 0.0087387897 0.0079152295 0.0079196002 1.16万 -4.57%
2014-06-09 0.0085309697 0.0091639599 0.0081238998 0.0083891004 2.51万 -1.66%
2014-06-08 0.0070605301 0.0091802198 0.00703164 0.0086380998 4.44万 22.34%
2014-06-07 0.00659907 0.0078383498 0.0064833602 0.0071457801 1.09万 8.28%
2014-06-06 0.0067266799 0.0068987398 0.0062589999 0.0066008898 1.13万 -1.87%
2014-06-05 0.0057799299 0.0068075401 0.00567214 0.0066061299 6356.5801 14.29%
2014-06-04 0.0051137102 0.00635461 0.00495815 0.0057848101 2.46万 13.12%
2014-06-03 0.00539053 0.0060584801 0.0049177902 0.00512227 2.95万 -4.98%
2014-06-02 0.00487058 0.00600034 0.00469473 0.0053917998 3.59万 10.7%
2014-06-01 0.00648518 0.0087248003 0.00479601 0.0048750602 4.88万 -24.83%
2014-05-31 0.0042468002 0.0078144902 0.0041307202 0.0065670102 7.8万 54.63%
2014-05-30 0.0034206701 0.00583148 0.0033184099 0.0042349598 1.95万 23.8%
2014-05-29 0.0034736299 0.0043209102 0.00304353 0.0035872399 1.57万 3.27%
2014-05-28 0.00495377 0.00539891 0.0029657299 0.00342738 2.32万 -30.81%
2014-05-27 0.0089769401 0.0089769401 0.0045932899 0.0051573301 2.43万 -42.55%
2014-05-26 0.0029865899 0.0108623998 0.0029744301 0.0090889502 20.59万 204.33%
2014-05-25 0.0025430699 0.00352596 0.00243807 0.0029757901 7180.1299 17.02%
2014-05-24 0.0023512701 0.00275639 0.0023109899 0.0025426601 3392.9099 8.14%
2014-05-23 0.00250663 0.0027314899 0.0023151 0.0023475301 5283.8999 -6.35%
2014-05-22 0.0025150899 0.0028130601 0.0020961601 0.00250122 5002.27 -0.55%
2014-05-21 0.0027069601 0.0028303999 0.0018956 0.0025136599 5290.6401 -7.14%
2014-05-20 0.0027632101 0.0030354301 0.00267568 0.00270653 4146.8101 -2.05%
2014-05-19 0.0027703799 0.0029951299 0.0027044399 0.0027624399 3807.28 -0.29%
2014-05-18 0.00289649 0.0028987599 0.0027171599 0.0027715501 4319.1401 -4.31%
2014-05-17 0.0029362501 0.0030306501 0.0028339999 0.0028977899 3886.3999 -1.31%
2014-05-16 0.00300094 0.00334652 0.00286567 0.0029358601 4614.23 -2.17%
2014-05-15 0.0028531901 0.0031753201 0.00284797 0.00314461 1679.47 10.21%
2014-05-14 0.0028366901 0.0032752799 0.0026489899 0.0028489199 4028.7 0.43%
2014-05-13 0.00320921 0.0034065801 0.0027467599 0.0028372 4391.8799 -11.59%
2014-05-12 0.00334336 0.00346473 0.0029385099 0.0032087101 4745 -4.03%
2014-05-11 0.0035021401 0.0038898201 0.0032921999 0.0033478099 5124.4199 -4.41%
2014-05-10 0.0037586701 0.0038626899 0.00346472 0.0035061 5920 -6.72%
2014-05-09 0.0037899199 0.0038612799 0.0035410901 0.0037699901 5391.5498 -0.53%
2014-05-08 0.0037372401 0.0041502002 0.00344447 0.0038002999 8071.8198 1.69%
2014-05-07 0.0034489799 0.00391419 0.0034087701 0.0037384499 6413.3799 8.39%
2014-05-06 0.0033821999 0.00378347 0.0031675301 0.0034459401 4114.1499 1.88%
2014-05-05 0.00328472 0.00402886 0.0032563701 0.0033831201 8323.7803 3%
2014-05-04 0.00372068 0.0037400301 0.00320681 0.0032969699 5808.9702 -11.39%
2014-05-03 0.0042054602 0.0044080499 0.00355553 0.00371428 6757.5498 -11.68%
2014-05-02 0.0044915201 0.0047093299 0.0041257101 0.0042052199 8382.6797 -6.37%
2014-05-01 0.00523612 0.00525261 0.0042619701 0.0044954098 9080.0801 -14.15%
2014-04-30 0.0049465001 0.0067131501 0.0044670599 0.0052362699 3779.49 5.86%
2014-04-29 0.00505831 0.0052480898 0.0049343701 0.0049500298 9049.6396 -2.14%
2014-04-28 0.0051410999 0.0054936102 0.0050500501 0.0050617801 8729.1396 -1.54%
2014-04-27 0.0060287602 0.0063855401 0.0049300399 0.0052088001 1.15万 -13.6%
2014-04-26 0.0057166698 0.0061123702 0.0047760201 0.00604665 1.12万 5.77%
2014-04-25 0.0062170299 0.0064249998 0.0046307398 0.0057137399 1.03万 -8.1%
2014-04-24 0.0065161898 0.0065318299 0.0057270001 0.0062217801 1.26万 -4.52%
2014-04-23 0.0073242602 0.0076100999 0.0060254601 0.0064957002 1.47万 -11.31%
2014-04-22 0.0086445902 0.0089868596 0.0070055099 0.00735565 1.95万 -14.91%
2014-04-21 0.0106327003 0.0113366004 0.007944 0.0087804599 5.84万 -17.42%
2014-04-20 0.0155461002 0.0155461002 0.0085940203 0.0101792002 8.28万 -34.52%
2014-04-19 0.0142849004 0.0167670995 0.0140174003 0.0155402999 10.97万 8.79%
2014-04-18 0.0108463001 0.0158855002 0.0108463001 0.0145057999 17.07万 33.74%
2014-04-17 0.00916705 0.0120903002 0.0083777802 0.0111288 7.57万 21.4%
2014-04-16 0.0092300996 0.0095287403 0.0079919798 0.0091060204 1.8万 -1.34%
2014-04-15 0.0074170502 0.0092593096 0.0071458798 0.00919847 2.24万 24.02%
2014-04-14 0.0065465402 0.0076403599 0.0063042399 0.0074237599 1.89万 13.4%
2014-04-13 0.00686689 0.0070862798 0.0062207598 0.0065433099 1.08万 -4.71%
2014-04-12 0.0071624499 0.0074668098 0.0067120502 0.0068596802 8783.0801 -4.23%
2014-04-11 0.0058012898 0.0075012799 0.0053493399 0.00719073 1.12万 23.95%
2014-04-10 0.0085492898 0.0085492898 0.0056980401 0.0058003399 1.9万 -32.15%
2014-04-09 0.00934509 0.0095589599 0.00710211 0.0085576298 4.16万 -8.43%
2014-04-08 0.00795295 0.0103425002 0.0069927098 0.0094095701 8.6万 18.32%
2014-04-07 0.0057850801 0.0079178801 0.00556657 0.0079178801 2.7万 36.87%
2014-04-06 0.0061107702 0.0062037702 0.0053883102 0.00577363 1.09万 -5.52%
2014-04-05 0.00519659 0.0061606602 0.0051569999 0.0061206101 1.42万 17.78%
2014-04-04 0.0053630299 0.00541894 0.0049325898 0.0052065002 1.08万 -2.92%
2014-04-03 0.0055439798 0.0055554099 0.0049095401 0.0053516398 1.08万 -3.47%
2014-04-02 0.0052467999 0.0061012902 0.0049440302 0.0055529801 1.42万 5.84%
2014-04-01 0.0049350001 0.0062832301 0.00475732 0.0052385801 1.98万 6.15%
2014-03-31 0.0047373399 0.0055768099 0.0046180198 0.0050496599 8054.1001 6.59%
2014-03-30 0.0056388699 0.0058106198 0.0046914499 0.0047156601 1.14万 -16.37%
2014-03-29 0.00567985 0.00637712 0.0053218999 0.0061249998 1.07万 7.84%
2014-03-28 0.00600051 0.0071398402 0.00546346 0.00558942 7062.6499 -6.85%
2014-03-27 0.0063464101 0.0071642301 0.0057503199 0.0059263702 1.13万 -6.62%
2014-03-26 0.0065892199 0.00676399 0.0053803702 0.0063537201 9926.3896 -3.57%
2014-03-25 0.00728055 0.0079351403 0.00582649 0.0065276199 1.5万 -10.34%
2014-03-24 0.0076446701 0.0080611901 0.0067390702 0.00726048 1.16万 -5.03%
2014-03-23 0.0081072496 0.0085606696 0.0076071201 0.0076280599 1.02万 -5.91%
2014-03-22 0.0087608201 0.0095902998 0.00788486 0.00809211 1.69万 -7.63%
2014-03-21 0.0081631299 0.00903292 0.0079623498 0.00875095 1.2万 7.2%
2014-03-20 0.0091260904 0.0098131001 0.0065687001 0.0088196304 1.41万 -3.36%
2014-03-19 0.0087599903 0.0097379005 0.0087415101 0.0091205304 9266.9102 4.12%
2014-03-18 0.0086121401 0.0133603001 0.0081714699 0.0092153503 3.56万 7%
2014-03-17 0.0080489302 0.0097249299 0.0080489302 0.0086195804 9206.7998 7.09%
2014-03-16 0.0118359001 0.0123309996 0.0078174798 0.0080519198 1.79万 -31.97%
2014-03-15 0.0086056599 0.0130524002 0.0086056599 0.0119367 1.07万 38.71%
2014-03-14 0.0124891996 0.0136682 0.0077293902 0.0084109204 1.21万 -32.65%
2014-03-13 0.0119035002 0.0178977009 0.0101987002 0.0125182997 5701.5801 5.16%
2014-03-12 0.0153390002 0.0251196008 0.0114134001 0.0119415997 1.97万 -22.15%
2014-03-11 0.0154611999 0.0173177999 0.000744847 0.0146466 5.14万 -5.27%
2014-03-10 0.0170328002 0.0210050009 0.0119754001 0.0154157002 8.9万 -9.49%
2014-03-09 0.0075919 0.0173330009 0.0075919 0.0164912995 4.85万 117.22%
2014-03-08 0.0062246099 0.0078060501 0.00452358 0.0073989602 1.77万 18.87%
2014-03-07 0.0064930301 0.00660838 0.00125801 0.0062194802 1.16万 -4.21%
2014-03-06 0.00512345 0.0066708 0.0051068701 0.0064987601 8117.29 26.84%
2014-03-05 0.0056630401 0.0062708301 0.0048224102 0.0051244302 5142.71 -9.51%
2014-03-04 0.0042232801 0.0062167202 0.0041883099 0.0056676301 4167.04 34.2%
2014-03-03 0.0045004799 0.0057390602 0.0039133802 0.0050015198 5207.9302 11.13%
2014-03-02 0.0051547899 0.0059151798 0.0042441399 0.00447832 3715.2 -13.12%
2014-02-27 0.00462412 0.0069577899 0.00462412 0.0062198699 4113 34.51%
2014-02-26 0.0033603101 0.0052348902 0.0033603101 0.0046323901 2284.3301 37.86%
2014-02-25 0.0026344999 0.0035922299 0.00233139 0.0035197299 1371.29 33.6%
2014-02-20 0.00687268 0.0299619008 0.00687268 0.0069019501 3276.77 0.43%
2014-02-19 0.0080124196 0.0147911003 0.0063346098 0.0068720202 3608.49 -14.23%
2014-02-18 0.0079335701 0.0096549103 0.00688199 0.0080204802 5295.5 1.1%
2014-02-17 0.0082921097 0.0094620101 0.00761759 0.0079223197 4663.0898 -4.46%
2014-02-16 0.0106114997 0.0115775 0.0053876499 0.0077510402 5995.7998 -26.96%
2014-02-15 0.0117442003 0.0137764001 0.0102744 0.0116343005 7028 -0.94%
2014-02-14 0.0132256998 0.0624670014 0.0000060677 0.0117635997 9881.5195 -11.05%
2014-02-13 0.0162546001 0.0190686993 0.00670833 0.0133153005 1.54万 -18.08%
2014-02-12 0.0090771299 0.0660779998 0.000013313 0.0162604004 2.33万 79.14%
2014-02-11 0.0086946599 0.0094157001 0.0086946599 0.0090742903 4636.3301 4.37%
2014-02-10 0.00462477 0.00867463 0.00462477 0.0075237802 2979.73 62.68%

回顶部