dfyn币今日最新价格 实时

$ 0.01437115 涨幅：-2.89%
更新时间：2024-07-08 00:50:11

24H最高/最低价格

H：¥0.1569 / $0.02158526
L：¥0.151 / $0.02077843

2019年最高价格/最低价格

H：¥0.23 / $0.03 (2019-04-08)
L：¥0.03 / $0 (2019-12-19)

历史最高/最低价格

H：¥60.91 / $8.38
L：¥0.0777 / $0.01068526

Dfyn Network交易平台推荐

欧易OKX 币安Binance
dfyn走势图加载中...
  • dfyn币历史价格表
  • dfyn币概况
2014年 2015年 2016年 2017年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.006351 0.006655 0.006189 0.006652 1131.47 4.74%
2019-12-29 0.006146 0.006636 0.005822 0.006351 2796.91 3.34%
2019-12-28 0.006062 0.006149 0.005867 0.006149 1616.26 1.44%
2019-12-27 0.005099 0.006066 0.005069 0.006062 1491.03 18.89%
2019-12-26 0.005229 0.005242 0.005095 0.005099 343.2 -2.49%
2019-12-25 0.005234 0.005399 0.004896 0.005237 188.21 0.06%
2019-12-24 0.005823 0.005959 0.004902 0.005234 557.12 -10.12%
2019-12-23 0.00521 0.00583 0.005066 0.005824 228.98 11.79%
2019-12-22 0.005507 0.005845 0.005064 0.00521 403.43 -5.39%
2019-12-21 0.005624 0.005813 0.005495 0.005519 690.77 -1.87%
2019-12-20 0.005406 0.005741 0.005281 0.005642 553.54 4.37%
2019-12-19 0.004496 0.005392 0.004402 0.005388 1715.81 19.84%
2019-12-18 0.004754 0.00476 0.00449 0.00449 39.9814 -5.55%
2019-12-17 0.00477 0.004969 0.004738 0.004746 379.18 -0.5%
2019-12-16 0.004921 0.005008 0.004737 0.004774 4.0568 -2.99%
2019-12-15 0.005011 0.005036 0.004935 0.004947 84.2814 -1.28%
2019-12-14 0.004814 0.005015 0.004814 0.005011 92.0226 4.09%
2019-12-13 0.00472 0.005014 0.00472 0.004819 77.4603 2.1%
2019-12-12 0.004856 0.00506 0.004707 0.004732 188.31 -2.55%
2019-12-11 0.005118 0.005165 0.004847 0.004854 165.33 -5.16%
2019-12-10 0.005205 0.005276 0.005108 0.005119 197.57 -1.65%
2019-12-09 0.005119 0.005356 0.004958 0.005213 298.29 1.84%
2019-12-08 0.005021 0.005162 0.004982 0.005127 340.58 2.11%
2019-12-07 0.005149 0.005201 0.004981 0.005019 191.87 -2.52%
2019-12-06 0.005165 0.005225 0.004777 0.005142 127.4 -0.45%
2019-12-05 0.005433 0.005433 0.004836 0.005161 588.37 -5.01%
2019-12-04 0.005273 0.005449 0.005227 0.005433 6.6172 3.03%
2019-12-03 0.005551 0.005578 0.00517 0.005265 283.74 -5.15%
2019-12-02 0.005334 0.005632 0.005231 0.005551 150.97 4.07%
2019-12-01 0.005769 0.005769 0.005357 0.005363 57.9939 -7.04%
2019-11-30 0.005457 0.005787 0.005436 0.005787 116.06 6.05%
2019-11-29 0.00524 0.005671 0.005228 0.005483 88.8567 4.64%
2019-11-28 0.005117 0.005464 0.004936 0.005271 198.55 3.01%
2019-11-27 0.005312 0.005442 0.005076 0.005116 216.56 -3.69%
2019-11-26 0.005336 0.005336 0.004767 0.005308 1635.77 -0.52%
2019-11-25 0.004865 0.005468 0.004801 0.005322 1012.15 9.39%
2019-11-24 0.004648 0.005038 0.004631 0.004902 52.4015 5.46%
2019-11-23 0.005258 0.00535 0.004416 0.00463 395.61 -11.94%
2019-11-22 0.005362 0.005677 0.005177 0.005251 100.75 -2.07%
2019-11-21 0.005443 0.005528 0.005306 0.005356 344.13 -1.6%
2019-11-20 0.005551 0.005672 0.005252 0.005424 33.6112 -2.29%
2019-11-19 0.005629 0.006021 0.005538 0.005544 104.85 -1.51%
2019-11-18 0.00535 0.005658 0.005334 0.005629 125.23 5.21%
2019-11-17 0.00567 0.00569 0.005328 0.00535 330.84 -5.64%
2019-11-16 0.005341 0.005844 0.005336 0.005677 302.29 6.29%
2019-11-15 0.005235 0.005531 0.005235 0.005341 715.11 2.02%
2019-11-14 0.005468 0.005619 0.005227 0.005241 1124.82 -4.15%
2019-11-13 0.005221 0.005485 0.005216 0.005466 127.56 4.69%
2019-11-12 0.005459 0.005735 0.005092 0.005221 213.81 -4.36%
2019-11-11 0.005287 0.005482 0.005179 0.005461 277.03 3.29%
2019-11-10 0.005181 0.005638 0.005143 0.005638 504.86 8.82%
2019-11-09 0.005424 0.005797 0.005129 0.005186 677.23 -4.39%
2019-11-08 0.005514 0.0057 0.005401 0.005417 1739.4 -1.76%
2019-11-07 0.005676 0.00621 0.005506 0.005518 3901.78 -2.78%
2019-11-06 0.005951 0.006259 0.005579 0.005723 760.18 -3.83%
2019-11-05 0.005974 0.006 0.005675 0.005951 527.07 -0.39%
2019-11-04 0.006256 0.006562 0.005954 0.005971 252.23 -4.56%
2019-11-03 0.006097 0.006291 0.005808 0.006258 299.18 2.64%
2019-11-02 0.006174 0.006222 0.005893 0.00609 143.17 -1.36%
2019-11-01 0.005741 0.006942 0.005545 0.006174 1458.17 7.54%
2019-10-31 0.005801 0.006254 0.005642 0.005735 380.42 -1.14%
2019-10-30 0.005907 0.006281 0.005777 0.005806 1411.91 -1.71%
2019-10-29 0.006511 0.006619 0.00581 0.005931 1983.77 -8.91%
2019-10-28 0.006079 0.006617 0.006019 0.006489 294.59 6.74%
2019-10-27 0.006111 0.006977 0.005836 0.006079 460.85 -0.52%
2019-10-26 0.005069 0.006072 0.005064 0.00606 855.05 19.55%
2019-10-25 0.005083 0.005399 0.004773 0.005072 1608.79 -0.22%
2019-10-24 0.006169 0.006169 0.004937 0.005131 1702.45 -16.83%
2019-10-23 0.006302 0.006478 0.00581 0.006169 1684.62 -2.11%
2019-10-22 0.006111 0.006584 0.006095 0.006309 1375.07 3.24%
2019-10-21 0.006152 0.006178 0.005985 0.006107 346.99 -0.73%
2019-10-20 0.005861 0.006196 0.005861 0.006158 218.42 5.07%
2019-10-19 0.006383 0.006491 0.005847 0.005861 1360.39 -8.18%
2019-10-18 0.006441 0.006632 0.006055 0.006383 1349.77 -0.9%
2019-10-17 0.006644 0.006715 0.006439 0.006441 162.13 -3.06%
2019-10-16 0.006692 0.007018 0.006534 0.00666 952.36 -0.48%
2019-10-15 0.007075 0.007174 0.006482 0.006698 1218.76 -5.33%
2019-10-14 0.006898 0.007176 0.006819 0.007159 334.44 3.78%
2019-10-13 0.007022 0.007107 0.006582 0.006887 2140.35 -1.92%
2019-10-12 0.007007 0.007286 0.006829 0.007023 298.61 0.23%
2019-10-11 0.007201 0.007355 0.006949 0.007026 224.22 -2.43%
2019-10-10 0.006874 0.007237 0.006679 0.007195 751.51 4.67%
2019-10-09 0.00747 0.00747 0.006419 0.006888 2232.11 -7.79%
2019-10-08 0.007233 0.007457 0.006388 0.007457 3218.36 3.1%
2019-10-07 0.00655 0.007259 0.00625 0.007221 2674.24 10.24%
2019-10-06 0.00643 0.007601 0.00643 0.00655 1384.86 1.87%
2019-10-05 0.006582 0.006631 0.006358 0.006442 208.56 -2.13%
2019-10-04 0.006264 0.007244 0.006093 0.006569 2245.41 4.87%
2019-10-03 0.006452 0.006738 0.006134 0.006271 668.09 -2.81%
2019-10-02 0.006476 0.006495 0.006266 0.006455 528.42 -0.32%
2019-10-01 0.006192 0.006474 0.006039 0.006474 220.03 4.55%
2019-09-30 0.006775 0.006832 0.006195 0.006223 169.89 -8.15%
2019-09-29 0.006124 0.006884 0.006124 0.00679 278.71 10.88%
2019-09-28 0.006209 0.006808 0.006056 0.00614 350.95 -1.11%
2019-09-27 0.006489 0.007264 0.006177 0.006183 513.77 -4.72%
2019-09-26 0.007799 0.007823 0.006179 0.006476 738.37 -16.96%
2019-09-25 0.007398 0.008271 0.007217 0.007781 952.77 5.18%
2019-09-24 0.007507 0.007614 0.007361 0.007393 116.53 -1.52%
2019-09-23 0.00764 0.008105 0.00739 0.007488 1046.83 -1.99%
2019-09-22 0.008133 0.008138 0.007414 0.007636 377.39 -6.11%
2019-09-21 0.007149 0.008146 0.007146 0.008138 669.67 13.83%
2019-09-20 0.007224 0.008209 0.007102 0.00712 915.21 -1.44%
2019-09-19 0.007047 0.00816 0.00701 0.007529 975.95 6.84%
2019-09-18 0.007086 0.007668 0.006986 0.007249 1337.64 2.3%
2019-09-17 0.007127 0.007262 0.007088 0.007096 89.5525 -0.43%
2019-09-16 0.00716 0.007207 0.007008 0.007122 782.52 -0.53%
2019-09-15 0.007017 0.007252 0.007001 0.007163 557 2.08%
2019-09-14 0.007454 0.007454 0.006994 0.007011 497.86 -5.94%
2019-09-13 0.006875 0.007658 0.006861 0.00765 530.98 11.27%
2019-09-12 0.007038 0.007328 0.006874 0.006887 410.9 -2.15%
2019-09-11 0.007285 0.007474 0.007014 0.007014 443.78 -3.72%
2019-09-10 0.007497 0.007813 0.007143 0.007331 433.56 -2.21%
2019-09-09 0.007826 0.007826 0.007373 0.007497 214.56 -4.2%
2019-09-08 0.007945 0.007945 0.007332 0.007864 1597.87 -1.02%
2019-09-07 0.007794 0.008275 0.007571 0.007946 271.47 1.95%
2019-09-06 0.007742 0.008302 0.007483 0.007829 579.9 1.12%
2019-09-05 0.008106 0.008259 0.007385 0.007708 422.75 -4.91%
2019-09-04 0.007539 0.008179 0.007096 0.008118 898.34 7.68%
2019-09-03 0.006812 0.007578 0.006805 0.007523 520.75 10.44%
2019-09-02 0.006912 0.007768 0.006787 0.006844 926.15 -0.98%
2019-09-01 0.008158 0.00816 0.006886 0.006912 1996.57 -15.27%
2019-08-31 0.007392 0.008177 0.007195 0.007668 1288.8 3.73%
2019-08-30 0.007197 0.007922 0.006826 0.007392 1124.42 2.71%
2019-08-29 0.007934 0.007952 0.007104 0.007197 311.94 -9.29%
2019-08-28 0.007776 0.007983 0.007424 0.007934 1870.56 2.03%
2019-08-27 0.007714 0.008062 0.007341 0.007776 995.66 0.8%
2019-08-26 0.007407 0.007826 0.007141 0.007714 653.79 4.14%
2019-08-25 0.008121 0.008134 0.006998 0.007407 887.97 -8.79%
2019-08-24 0.00749 0.00833 0.007126 0.008121 761.06 8.42%
2019-08-23 0.007489 0.007566 0.006722 0.00749 504.16 0.01%
2019-08-22 0.007847 0.007878 0.006742 0.007489 275.57 -4.56%
2019-08-21 0.008087 0.0081 0.007142 0.007847 3225.04 -2.97%
2019-08-20 0.007733 0.008161 0.007679 0.008087 3328.15 4.58%
2019-08-19 0.007556 0.007933 0.007458 0.007733 118.63 2.34%
2019-08-18 0.007674 0.008368 0.007407 0.007556 770.23 -1.54%
2019-08-17 0.00793 0.008286 0.006866 0.007674 1797.34 -3.23%
2019-08-16 0.00721 0.008031 0.006752 0.00793 1122.14 9.99%
2019-08-15 0.008044 0.008044 0.006928 0.00721 2520.68 -10.37%
2019-08-14 0.007975 0.008093 0.007392 0.008044 1.3万 0.87%
2019-08-13 0.00798 0.008317 0.007849 0.007975 299.46 -0.06%
2019-08-12 0.00802 0.008219 0.00735 0.00798 491.08 -0.5%
2019-08-11 0.008063 0.00867 0.007984 0.00802 294.4 -0.53%
2019-08-10 0.008038 0.00848 0.007714 0.008063 228.86 0.31%
2019-08-09 0.008251 0.00833 0.00762 0.008038 797.28 -2.58%
2019-08-08 0.008032 0.009066 0.007921 0.008251 633.51 2.73%
2019-08-07 0.008259 0.009109 0.007437 0.008032 853.87 -2.75%
2019-08-06 0.008035 0.008991 0.007362 0.008259 2871.68 2.79%
2019-08-05 0.007237 0.008229 0.007099 0.008035 453.62 11.03%
2019-08-04 0.007159 0.007691 0.006957 0.007237 643.05 1.09%
2019-08-03 0.006757 0.007648 0.006728 0.007159 1192.46 5.95%
2019-08-02 0.007164 0.00749 0.006521 0.006757 713.76 -5.68%
2019-08-01 0.007377 0.007653 0.006975 0.007164 602.03 -2.89%
2019-07-31 0.007986 0.007979 0.007339 0.007377 870.69 -7.63%
2019-07-29 0.008049 0.008143 0.007355 0.008087 538.19 0.47%
2019-07-28 0.007586 0.008715 0.00741 0.008049 1174.43 6.1%
2019-07-27 0.007993 0.008107 0.007001 0.007586 524.38 -5.09%
2019-07-26 0.007508 0.008049 0.007508 0.007993 146.68 6.46%
2019-07-25 0.008401 0.008401 0.007262 0.007546 904.62 -10.18%
2019-07-24 0.007537 0.009097 0.007439 0.008401 1796.46 11.46%
2019-07-23 0.00744 0.008203 0.006884 0.007537 1424.13 1.3%
2019-07-22 0.00774 0.007822 0.007154 0.00741 914.79 -4.26%
2019-07-21 0.007259 0.007985 0.007169 0.00774 1224.63 6.63%
2019-07-20 0.007248 0.007308 0.006539 0.007259 1805.39 0.15%
2019-07-19 0.006904 0.007489 0.00651 0.007248 97.2337 4.98%
2019-07-18 0.006283 0.007072 0.006187 0.006887 1282.35 9.61%
2019-07-17 0.007608 0.007639 0.006187 0.006896 1656.67 -9.36%
2019-07-16 0.006996 0.00775 0.00645 0.007608 1562.78 8.75%
2019-07-15 0.008086 0.008206 0.006713 0.007051 961.26 -12.8%
2019-07-14 0.007803 0.008358 0.007586 0.008086 749.6 3.63%
2019-07-13 0.007157 0.009579 0.007059 0.007795 7143.33 8.91%
2019-07-12 0.008119 0.008544 0.007035 0.007157 1499.25 -11.85%
2019-07-11 0.008822 0.009446 0.007554 0.008119 1451.53 -7.97%
2019-07-10 0.008985 0.009318 0.008548 0.008822 194.69 -1.81%
2019-07-09 0.008496 0.00904 0.00773 0.008985 704.03 5.76%
2019-07-08 0.007966 0.008592 0.007764 0.008496 1564.31 6.65%
2019-07-07 0.0079373114 0.0085395286 0.0077652205 0.008464846 1535.771 6.65%
2019-07-06 0.0074537414 0.0081537239 0.0074496334 0.0079373114 1452.2726 6.49%
2019-07-05 0.0077093148 0.0079129151 0.0072876628 0.007451642 849.7583 -3.34%
2019-07-04 0.0082491174 0.0085211851 0.0076957182 0.0077114232 1765.0649 -6.52%
2019-07-03 0.0075698374 0.0082524552 0.0074812232 0.0082496914 1515.7111 8.98%
2019-07-02 0.0079213175 0.00820909 0.0070151332 0.007569922 2239.5178 -4.44%
2019-07-01 0.0090321242 0.009665757 0.0075267143 0.0079195421 4307.6167 -12.32%
2019-06-30 0.0087110705 0.0097004592 0.0081759198 0.0090229996 3509.5094 3.58%
2019-06-29 0.0078031012 0.0104878021 0.0071070427 0.0087139992 5184.8026 11.67%
2019-06-28 0.0079104464 0.0087885 0.0067912238 0.0078031012 1.1万 -1.36%
2019-06-27 0.0089657562 0.0105961621 0.0075580138 0.0079104464 7504.1872 -11.77%
2019-06-26 0.0086095579 0.0109173839 0.0084254973 0.0089618479 9729.9629 4.09%
2019-06-25 0.0094658085 0.009622682 0.0076089452 0.0086081806 8669.564 -9.06%
2019-06-24 0.0084543133 0.0102278958 0.0082987359 0.0094630035 2777.5344 11.93%
2019-06-23 0.0097372803 0.0103384395 0.0083581113 0.0084512706 5386.4012 -13.21%
2019-06-22 0.0102622912 0.0108562918 0.0089576179 0.0097356616 1.02万 -5.13%
2019-06-21 0.0095189322 0.0102622912 0.0089231098 0.0102622912 4268.8279 7.81%
2019-06-20 0.0097344712 0.0098285193 0.0092209989 0.009512116 3436.5734 -2.28%
2019-06-19 0.0093355801 0.0104052034 0.0091121883 0.0097344712 7467.2179 4.27%
2019-06-18 0.0096947047 0.0098882307 0.0091077468 0.0093292701 5718.3281 -3.77%
2019-06-17 0.0093447439 0.0101002851 0.0091092202 0.0096947047 1.39万 3.75%
2019-06-16 0.0099917948 0.0108734306 0.0089433397 0.0093366673 2.85万 -6.56%
2019-06-15 0.013884823 0.0142707021 0.0089164873 0.0099917948 6.93万 -28.04%
2019-06-14 0.0136588861 0.0142207671 0.01274132 0.0138861048 7624.943 1.66%
2019-06-13 0.0136284892 0.0147290634 0.0132677183 0.0136530233 8339.7892 0.18%
2019-06-12 0.0127163796 0.0139924425 0.0126683151 0.0136653426 2296.8895 7.46%
2019-06-11 0.0135425024 0.0137124364 0.0126903498 0.0127163796 3524.9381 -6.1%
2019-06-10 0.012507767 0.0142071992 0.0122996765 0.0135290358 2680.0269 8.17%
2019-06-09 0.013388183 0.0135510369 0.0121407955 0.012507767 830.4543 -6.58%
2019-06-08 0.0136413153 0.0142328099 0.0125303729 0.0134048141 5090.0218 -1.73%
2019-06-07 0.0130825057 0.0143522449 0.0130160142 0.0136438668 2091.5623 4.29%
2019-06-06 0.0127009135 0.0135664423 0.012514366 0.0130918422 2182.3733 3.08%
2019-06-05 0.0120306289 0.0139204633 0.0120252433 0.0127136416 6044.4985 5.68%
2019-06-04 0.0132998518 0.0132998518 0.0118175632 0.0120136927 5827.8504 -9.67%
2019-06-03 0.0151011537 0.0151011537 0.012907524 0.013315977 8328.9942 -11.82%
2019-06-02 0.0133539413 0.0151858336 0.0132978119 0.0150978825 8891.9855 13.06%
2019-06-01 0.0128300043 0.0144249499 0.0120562481 0.0133548573 9535.0616 4.09%
2019-05-31 0.0126832695 0.0138865309 0.0117713027 0.0128323265 3921.4299 1.18%
2019-05-30 0.0145530009 0.0148894517 0.011673835 0.0126832695 5555.175 -12.85%
2019-05-29 0.0150792551 0.0160900476 0.01291655 0.0145514524 6975.7121 -3.5%
2019-05-28 0.0153457954 0.0158942881 0.0139164525 0.0150789588 5286.4167 -1.74%
2019-05-27 0.0146796178 0.0159798389 0.0144891248 0.0153539559 6577.2524 4.59%
2019-05-26 0.0148470964 0.0157430684 0.013958093 0.0146733007 3476.9096 -1.17%
2019-05-25 0.0159784146 0.0161693709 0.014366459 0.0148470964 7695.0549 -7.08%
2019-05-24 0.0167153707 0.0173222449 0.0156952011 0.0159784146 1.2万 -4.41%
2019-05-23 0.0148477316 0.0171910537 0.0147028011 0.0167093876 6951.9268 12.54%
2019-05-22 0.0150277327 0.0162665232 0.0138394098 0.0148671534 1.38万 -1.07%
2019-05-21 0.0158658483 0.0167362642 0.01432433 0.0150319295 1.21万 -5.26%
2019-05-20 0.0159835006 0.0167370492 0.0152057888 0.0158690942 1563.8975 -0.72%
2019-05-19 0.0146689761 0.0164341273 0.0144275591 0.0159816244 2782.429 8.95%
2019-05-18 0.0141257336 0.0152384961 0.0139782197 0.0146629424 3925.9005 3.8%
2019-05-17 0.0148915902 0.0166030433 0.0120506306 0.0141257336 1.27万 -5.14%
2019-05-16 0.0156214251 0.0186527849 0.0141907548 0.0148973796 4264.628 -4.63%
2019-05-15 0.0150812014 0.0189540297 0.0140995472 0.0156436151 1.49万 3.73%
2019-05-14 0.0147832948 0.0170960565 0.0126589927 0.0150897963 1.33万 2.07%
2019-05-13 0.0146954661 0.0164689852 0.0130608055 0.0147832948 5389.9436 0.6%
2019-05-12 0.0155181584 0.0159290994 0.0132046358 0.0146954661 3991.1082 -5.3%
2019-05-11 0.0155958646 0.0179429722 0.0144402932 0.0155181584 2.07万 -0.5%
2019-05-10 0.0187675201 0.0200675946 0.0105133539 0.0155959159 8.69万 -16.9%
2019-05-09 0.0185077621 0.0196895608 0.0183630171 0.0187675201 2565.8659 1.4%
2019-05-08 0.0189926771 0.0191788246 0.0183916363 0.0185184863 1245.4494 -2.5%
2019-05-07 0.0185722283 0.0198750036 0.0185716332 0.0190045233 2050.4357 2.33%
2019-05-06 0.019505086 0.019536423 0.0181865693 0.0185699906 1006.6195 -4.79%
2019-05-05 0.0193664875 0.0201757676 0.0181594934 0.0195151002 1016.2278 0.77%
2019-05-04 0.0205882149 0.0208909475 0.0178772408 0.019369681 4708.4709 -5.92%
2019-05-03 0.0189970476 0.0221169319 0.0189366278 0.0205882149 4848.679 8.38%
2019-05-02 0.0192826342 0.0202403916 0.0183771187 0.0189970476 2469.5289 -1.48%
2019-05-01 0.01942122 0.0200358332 0.0187681478 0.0192737526 3121.6193 -0.76%
2019-04-30 0.0188763056 0.0203513723 0.0187617468 0.0194276441 3282.8671 2.92%
2019-04-29 0.0199669961 0.0210225551 0.0182913502 0.0188743109 3409.9207 -5.47%
2019-04-28 0.0208386557 0.0209732258 0.0194102683 0.0199560218 2386.144 -4.24%
2019-04-27 0.0207731722 0.0215076104 0.0200849989 0.0208347559 2593.8221 0.3%
2019-04-26 0.0203772594 0.0221394514 0.0201635181 0.0207731722 9721.9347 1.94%
2019-04-25 0.0224220282 0.0229631748 0.020277426 0.0203094441 6500.3706 -9.42%
2019-04-24 0.0247930363 0.0249414027 0.0218403058 0.0224197216 6011.3556 -9.57%
2019-04-23 0.0240596651 0.0260928814 0.0232858913 0.0247973464 1.52万 3.07%
2019-04-22 0.0227484905 0.0246836278 0.0217701175 0.0240596651 1.01万 5.76%
2019-04-21 0.0220104273 0.0240206112 0.0216011307 0.0227598157 1.61万 3.4%
2019-04-20 0.0202571585 0.0228988601 0.0200687149 0.0220138373 2.21万 8.67%
2019-04-19 0.0215204268 0.0217734525 0.0202405322 0.0202505442 5129.6182 -5.9%
2019-04-18 0.0223844637 0.0227848597 0.0212130021 0.0215212658 4874.5837 -3.86%
2019-04-17 0.0226931414 0.0237288793 0.0198597805 0.0223844637 1.97万 -1.36%
2019-04-16 0.022906813 0.0244098776 0.0221934446 0.0227035269 6527.2923 -0.89%
2019-04-15 0.0260496514 0.0263537378 0.0229018433 0.022913369 9674.4373 -12.04%
2019-04-14 0.0236651971 0.027387382 0.022695933 0.0260496514 1.62万 10.08%
2019-04-13 0.021845742 0.0240204649 0.0215921407 0.0236651971 5120.9913 8.33%
2019-04-12 0.0240715481 0.0248657041 0.0210991911 0.0217018034 8789.6066 -9.84%
2019-04-11 0.0268459423 0.0270501104 0.0209792544 0.0240715481 4.01万 -10.33%
2019-04-10 0.0279046976 0.0283592355 0.0264309436 0.0268332238 1.56万 -3.84%
2019-04-09 0.030113198 0.030113198 0.0268542793 0.0279111538 1.67万 -7.31%
2019-04-08 0.0294231286 0.0311563626 0.0289492476 0.0301320911 1.43万 2.41%
2019-04-07 0.0272648209 0.0295787229 0.026757499 0.0294089814 7875.9699 7.86%
2019-04-06 0.0292674142 0.0299979987 0.0267223193 0.0272924453 2.17万 -6.75%
2019-04-05 0.0257466311 0.0301654796 0.0257466311 0.0294615882 4.13万 14.43%
2019-04-04 0.0253432345 0.0270547056 0.024668685 0.0257466311 2.15万 1.59%
2019-04-03 0.0231555189 0.0293843825 0.0222893379 0.0253300751 4.55万 9.39%
2019-04-02 0.0220747781 0.0258619544 0.0218764111 0.023143217 4.26万 4.84%
2019-04-01 0.0226212582 0.0244607557 0.0218776887 0.0220747781 9753.1896 -2.42%
2019-03-31 0.0235657192 0.0237905442 0.0220745225 0.0226237236 1.5万 -4%
2019-03-30 0.0257146548 0.0274661444 0.022708972 0.0235657192 8.44万 -8.36%
2019-03-29 0.0223455388 0.0267792024 0.0213732865 0.0255511623 7.96万 14.35%
2019-03-28 0.0249375547 0.0249375547 0.0221881061 0.0223458807 1.15万 -10.39%
2019-03-27 0.0205772127 0.0249375547 0.020274493 0.0249375547 3.26万 21.19%
2019-03-26 0.0188467788 0.0213455701 0.0181471197 0.0205666522 2.82万 9.13%
2019-03-25 0.0177312432 0.0199094317 0.017616405 0.0189180817 9832.7988 6.69%
2019-03-23 0.0177938638 0.0183455897 0.0175287299 0.0181418732 2522.0576 1.96%
2019-03-22 0.0179399055 0.0182729716 0.0172972923 0.0178052436 3123.3073 -0.75%
2019-03-21 0.0181269275 0.0185278169 0.0177800802 0.017961629 9100.9537 -0.91%
2019-03-20 0.0179636075 0.018724096 0.0178018579 0.0181332339 3206.4633 0.94%
2019-03-19 0.0180093651 0.018518146 0.017783581 0.0179540055 3333.2299 -0.31%
2019-03-18 0.018378624 0.0187981038 0.0176680593 0.01799684 2672.3954 -2.08%
2019-03-17 0.0179236309 0.0191819196 0.0177200957 0.0183627544 7083.4321 2.45%
2019-03-16 0.0187302586 0.0189146654 0.017693294 0.0179293904 3983.855 -4.28%
2019-03-15 0.0185327659 0.0190883802 0.0177967825 0.0187383352 5676.6756 1.11%
2019-03-14 0.0188144752 0.020221275 0.0183862268 0.0185464729 5170.102 -1.42%
2019-03-13 0.0183098576 0.0194909462 0.0179869029 0.0188158353 5224.7705 2.76%
2019-03-12 0.017639613 0.0189214845 0.0172039062 0.0182749512 4734.6381 3.6%
2019-03-11 0.0180947667 0.0182137016 0.0172430052 0.0176198192 1975.175 -2.62%
2019-03-10 0.0172982765 0.0184513616 0.017065124 0.0180822283 2748.3391 4.53%
2019-03-09 0.017379908 0.0177116695 0.0169571109 0.0176709886 1826.3292 1.67%
2019-03-08 0.0174802502 0.0175323326 0.0169459985 0.0173920976 3000.8205 -0.5%
2019-03-07 0.0172260375 0.0176329125 0.0169919006 0.017460402 2281.3938 1.36%
2019-03-06 0.0173822809 0.0179593493 0.017151859 0.0172050078 3116.0886 -1.02%
2019-03-05 0.0165875052 0.0176685483 0.0165779974 0.0174130177 2667.2076 4.98%
2019-03-04 0.017022824 0.0173583308 0.0163979871 0.0165798769 2317.1745 -2.6%
2019-03-03 0.0169363544 0.0174574012 0.0169363544 0.0170517335 1648.7109 0.68%
2019-03-02 0.019124684 0.0193011316 0.0166195632 0.0169539458 8766.6315 -11.35%
2019-03-01 0.0170092099 0.0218818016 0.0164977472 0.0191531168 1.59万 12.6%
2019-02-28 0.0175827048 0.0178842673 0.0169585588 0.0170124874 879.3163 -3.24%
2019-02-27 0.0181223818 0.0186800882 0.0172079599 0.01756159 3851.9703 -3.09%
2019-02-26 0.0184092257 0.0189550282 0.0177411368 0.0181060926 2537.6604 -1.65%
2019-02-25 0.0180660838 0.0186807696 0.0173653484 0.0184667313 3170.9604 2.22%
2019-02-24 0.0190719254 0.0202651269 0.017831009 0.0180623446 5136.4908 -5.29%
2019-02-23 0.0194609692 0.0201649223 0.0186424163 0.0190552581 5663.6374 -2.08%
2019-02-22 0.0196188619 0.0204737069 0.0191316416 0.0194952896 4571.5208 -0.63%
2019-02-21 0.0210947527 0.0210947527 0.0195719837 0.0196478973 3061.5554 -6.86%
2019-02-20 0.01918533 0.0211728819 0.01918533 0.0211002991 6483.9526 9.98%
2019-02-19 0.0190266105 0.0202105258 0.0189043572 0.019952275 2802.3973 4.87%
2019-02-18 0.0180844785 0.0197876783 0.0179031752 0.0190055703 3158.4641 5.09%
2019-02-17 0.0181439393 0.0182787285 0.0174706941 0.0180619509 3217.7838 -0.45%
2019-02-16 0.0186154247 0.0187990292 0.0175196066 0.018136942 7443.3409 -2.57%
2019-02-15 0.0187226754 0.0191095918 0.0177797845 0.0186421151 3921.7678 -0.43%
2019-02-14 0.0188375191 0.0190507915 0.0181236166 0.0187019273 5225.9583 -0.72%
2019-02-13 0.018738544 0.0189716565 0.0183354039 0.0188597624 2396.6658 0.65%
2019-02-12 0.0187444005 0.0193969436 0.0183347101 0.0185192493 3781.4043 -1.2%
2019-02-11 0.0194197549 0.0196937779 0.0182725424 0.0187477689 5323.7707 -3.46%
2019-02-10 0.0188593241 0.019757572 0.0184468068 0.0194195758 4723.3074 2.97%
2019-02-09 0.0184148876 0.0201511389 0.0181892427 0.0190968061 1.49万 3.7%
2019-02-08 0.0167227616 0.0191276636 0.0164496042 0.0187075888 4543.36 11.87%
2019-02-07 0.0163601425 0.0167884178 0.0155919877 0.0167186871 2760.8164 2.19%
2019-02-06 0.0171613642 0.0175281963 0.015994798 0.0163590692 6456.698 -4.68%
2019-02-05 0.0165632682 0.0171574545 0.0161349952 0.0167750683 1840.5119 1.28%
2019-02-04 0.0171622063 0.0171839639 0.0162154169 0.0166174054 2354.0747 -3.17%
2019-02-03 0.0174652806 0.017500528 0.0167154036 0.0171149188 887.2477 -2.01%
2019-02-02 0.0170230315 0.0175259223 0.0164692236 0.0174797535 2112.3607 2.68%
2019-02-01 0.0170659438 0.0172146807 0.0164930843 0.0170506033 2346.6837 -0.09%
2019-01-31 0.017391092 0.0175187644 0.0165146019 0.0170429333 2490.9139 -2%
2019-01-30 0.0171485834 0.017417404 0.0168296457 0.0173958847 1873.1328 1.44%
2019-01-29 0.0164645591 0.017321687 0.0161902034 0.0171715594 1772.8451 4.29%
2019-01-28 0.0174757769 0.0174954351 0.0163650258 0.0164682791 6301.7468 -5.77%
2019-01-27 0.0178418909 0.0181074498 0.0170468876 0.0174529682 5162.5351 -2.18%
2019-01-26 0.0179328261 0.0182395067 0.0175832447 0.0178367447 3922.0212 -0.54%
2019-01-25 0.0183254804 0.0198079335 0.0174430039 0.0178283166 1.79万 -2.71%
2019-01-24 0.0173566566 0.0184183193 0.0173566566 0.0182697279 3177.361 5.26%
2019-01-23 0.0181672149 0.018223423 0.0172583046 0.0173603113 5868.4616 -4.44%
2019-01-22 0.0179068369 0.0182937956 0.0175867333 0.0181643806 4374.1971 1.44%
2019-01-21 0.0177252653 0.0182539414 0.0166408341 0.0178968432 9477.5488 0.97%
2019-01-20 0.0183572837 0.0190279511 0.0165248385 0.0177179101 6048.0829 -3.48%
2019-01-19 0.0186428472 0.0190948223 0.0174060026 0.0183988394 4514.8868 -1.31%
2019-01-18 0.0183733686 0.0193879181 0.017359716 0.0186382187 1.42万 1.44%
2019-01-17 0.0171061342 0.0192878565 0.0151345227 0.0183426617 4.27万 7.23%
2019-01-16 0.0137767481 0.0217609675 0.0135461181 0.0164198769 5万 19.19%
2019-01-15 0.0134621617 0.0143046022 0.0133190961 0.0138013899 3676.5336 2.52%
2019-01-14 0.0125725955 0.0141545214 0.0123897844 0.0134715808 4828.4352 7.15%
2019-01-13 0.0130300313 0.013103256 0.0120290557 0.0124570294 5045.3635 -4.4%
2019-01-12 0.0130409615 0.0132375868 0.0126748809 0.0130419635 3488.6239 0.01%
2019-01-11 0.0126275168 0.0132317695 0.0125876185 0.01305357 3854.7406 3.37%
2019-01-10 0.0144259647 0.0145063016 0.012095817 0.0126300311 7888.2074 -12.45%
2019-01-09 0.0143735137 0.014531566 0.0139631021 0.0144105059 1406.3603 0.26%
2019-01-08 0.0141665183 0.014629976 0.013710353 0.014309381 3672.3988 1.01%
2019-01-07 0.0145216265 0.0145667724 0.01352665 0.0141451094 3192.1876 -2.59%
2019-01-06 0.0132724132 0.0147488259 0.0130683316 0.0145182489 5326.7634 9.39%
2019-01-05 0.0136041239 0.0140364553 0.012947094 0.013272603 3485.4157 -2.44%
2019-01-04 0.0136976782 0.0143950808 0.0131247721 0.0136400025 3526.6861 -0.42%
2019-01-03 0.0146237014 0.0150012976 0.0132391768 0.0136864429 6060.4162 -6.41%
2019-01-02 0.0144601264 0.0152003556 0.0134199874 0.0146449618 6539.8749 1.28%
2019-01-01 0.0131648183 0.0146421187 0.0123956592 0.0144239347 1.02万 9.56%

回顶部