dfyn币今日最新价格 实时

$ 0.01436312 涨幅：-1.97%
更新时间：2024-07-08 01:05:10

24H最高/最低价格

H：¥0.1569 / $0.02158526
L：¥0.151 / $0.02077843

2021年最高价格/最低价格

H：¥58.51 / $8.05 (2021-05-17)
L：¥0.05 / $0.01 (2021-12-12)

历史最高/最低价格

H：¥60.91 / $8.38
L：¥0.0777 / $0.01068526

Dfyn Network交易平台推荐

欧易OKX 币安Binance
dfyn走势图加载中...
  • dfyn币历史价格表
  • dfyn币概况
2014年 2015年 2016年 2017年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.233 0.235 0.2192 0.224 226.63万 -3.86%
2021-12-29 0.2353 0.247 0.2253 0.233 297.05万 -0.98%
2021-12-28 0.2301 0.2389 0.2192 0.2377 379.13万 3.3%
2021-12-27 0.26 0.2601 0.2293 0.2293 323.42万 -11.81%
2021-12-26 0.2603 0.2641 0.249 0.26 341.63万 -0.12%
2021-12-25 0.2587 0.2669 0.2571 0.2603 345.5万 0.62%
2021-12-24 0.2901 0.2911 0.2571 0.2588 337.84万 -10.79%
2021-12-23 0.3012 0.3012 0.2798 0.29 350.11万 -3.72%
2021-12-22 0.3002 0.3039 0.2976 0.3012 341.34万 0.33%
2021-12-21 0.33 0.3319 0.2986 0.3003 292.66万 -9%
2021-12-20 0.3301 0.333 0.3279 0.3299 180.57万 -0.06%
2021-12-19 0.3291 0.3317 0.3284 0.3302 214.86万 0.33%
2021-12-18 0.3479 0.3486 0.3283 0.3286 223.24万 -5.55%
2021-12-17 0.3293 0.348 0.3201 0.3478 244.48万 5.62%
2021-12-16 0.3273 0.3372 0.3255 0.3295 182.82万 0.67%
2021-12-15 0.369 0.3699 0.3203 0.3273 131.34万 -11.3%
2021-12-14 0.3823 0.3958 0.3691 0.3691 130.68万 -3.45%
2021-12-13 0.3801 0.3881 0.3785 0.3824 145.02万 0.61%
2021-12-12 0.4085 0.409 0.3713 0.3803 140.22万 -6.9%
2021-12-11 0.4815 0.4902 0.408 0.4087 175.09万 -15.12%
2021-12-10 0.44 0.4841 0.4322 0.4817 225.2万 9.48%
2021-12-09 0.3807 0.4408 0.3724 0.4398 173.87万 15.52%
2021-12-08 0.3648 0.3821 0.3646 0.3804 105.99万 4.28%
2021-12-07 0.3909 0.3914 0.3634 0.3648 86.58万 -6.68%
2021-12-06 0.3884 0.399 0.3878 0.3908 86.6万 0.62%
2021-12-05 0.4667 0.4673 0.3663 0.3887 117.71万 -16.71%
2021-12-04 0.4962 0.4962 0.4661 0.4667 100.2万 -5.95%
2021-12-03 0.5584 0.5584 0.4948 0.4961 126.97万 -11.16%
2021-12-02 0.5378 0.6212 0.5327 0.5582 202.72万 3.79%
2021-12-01 0.5077 0.5636 0.5058 0.537 161.46万 5.77%
2021-11-30 0.4643 0.5092 0.4592 0.5077 126.87万 9.35%
2021-11-29 0.5101 0.5244 0.4631 0.4644 124.09万 -8.96%
2021-11-28 0.4907 0.5126 0.4883 0.5101 123.11万 3.95%
2021-11-27 0.4989 0.537 0.4791 0.4902 149.81万 -1.74%
2021-11-26 0.4898 0.5093 0.4817 0.4991 116.07万 1.9%
2021-11-25 0.4889 0.5061 0.4883 0.4898 107.12万 0.18%
2021-11-24 0.5153 0.5167 0.4859 0.4889 94.73万 -5.12%
2021-11-23 0.5488 0.5495 0.4916 0.5153 140.77万 -6.1%
2021-11-22 0.5914 0.5925 0.5474 0.5488 104.42万 -7.2%
2021-11-21 0.5808 0.6052 0.5789 0.5915 104.48万 1.84%
2021-11-20 0.5908 0.5917 0.5578 0.5811 93.48万 -1.64%
2021-11-19 0.6179 0.621 0.5899 0.591 110.81万 -4.35%
2021-11-18 0.6548 0.6575 0.6179 0.6196 88.42万 -5.38%
2021-11-17 0.7629 0.7647 0.6226 0.6547 118.39万 -14.18%
2021-11-16 0.7693 0.7719 0.7111 0.7629 153.58万 -0.83%
2021-11-15 0.7073 0.8358 0.7073 0.7693 177.63万 8.77%
2021-11-14 0.6844 0.7175 0.6776 0.7077 138.39万 3.4%
2021-11-13 0.7489 0.7528 0.6792 0.6844 133.76万 -8.61%
2021-11-12 0.7728 0.7963 0.6775 0.7489 226.74万 -3.09%
2021-11-11 0.7116 0.7897 0.6953 0.7722 222.29万 8.52%
2021-11-10 0.7789 0.9204 0.7116 0.7118 533.5万 -8.61%
2021-11-09 0.5653 0.8403 0.5409 0.7778 658.6万 37.59%
2021-11-08 0.5315 0.5835 0.5265 0.5654 164.07万 6.38%
2021-11-07 0.5675 0.5783 0.5236 0.5314 164.54万 -6.36%
2021-11-06 0.609 0.629 0.5524 0.5678 169.66万 -6.77%
2021-11-05 0.6179 0.6372 0.6081 0.6089 200.98万 -1.46%
2021-11-04 0.6661 0.6717 0.608 0.6179 299.04万 -7.24%
2021-11-03 0.7086 0.7195 0.6432 0.6671 355.09万 -5.86%
2021-11-02 0.6332 0.8255 0.5571 0.7086 749.16万 11.91%
2021-11-01 0.517 0.6712 0.494 0.6359 371.74万 23%
2021-10-31 0.4527 0.5704 0.4483 0.517 244.52万 14.2%
2021-10-30 0.4551 0.4566 0.4343 0.4527 133.1万 -0.53%
2021-10-29 0.4351 0.4619 0.4248 0.4551 167.36万 4.6%
2021-10-28 0.4588 0.4866 0.4311 0.4354 166.99万 -5.1%
2021-10-27 0.4457 0.4862 0.4448 0.4586 181.32万 2.89%
2021-10-26 0.4564 0.4643 0.4413 0.4457 131.8万 -2.34%
2021-10-25 0.4747 0.5264 0.4557 0.4567 142万 -3.79%
2021-10-24 0.4921 0.5111 0.4579 0.474 158.11万 -3.68%
2021-10-23 0.4992 0.5149 0.4854 0.4929 119.36万 -1.26%
2021-10-22 0.5397 0.5423 0.4986 0.4992 121.91万 -7.5%
2021-10-21 0.5356 0.5484 0.5027 0.5395 133.87万 0.73%
2021-10-20 0.5287 0.5384 0.5081 0.5346 134.09万 1.12%
2021-10-19 0.5705 0.5733 0.5284 0.5286 116.83万 -7.34%
2021-10-18 0.5854 0.5939 0.57 0.5709 129.91万 -2.48%
2021-10-17 0.6143 0.6585 0.582 0.5853 152.44万 -4.72%
2021-10-16 0.5574 0.617 0.5574 0.6143 191.01万 10.21%
2021-10-15 0.5473 0.5812 0.5313 0.5572 205.69万 1.81%
2021-10-14 0.5432 0.5508 0.5324 0.5473 115.69万 0.75%
2021-10-13 0.5679 0.5852 0.525 0.5436 133.85万 -4.28%
2021-10-12 0.5727 0.5864 0.5678 0.569 122.45万 -0.65%
2021-10-11 0.5497 0.586 0.5305 0.5639 129.68万 2.58%
2021-10-10 0.5497 0.5502 0.5326 0.5339 116.6万 -2.87%
2021-10-09 0.5533 0.5769 0.5312 0.5498 122.41万 -0.63%
2021-10-08 0.5744 0.5873 0.5305 0.5528 127.08万 -3.76%
2021-10-07 0.5663 0.5893 0.5561 0.5742 127万 1.4%
2021-10-06 0.6118 0.6557 0.5658 0.5658 151.55万 -7.52%
2021-10-05 0.6452 0.6806 0.6034 0.6114 143.06万 -5.24%
2021-10-04 0.6062 0.7387 0.5678 0.646 282.37万 6.57%
2021-10-03 0.5427 0.6888 0.522 0.6062 198.94万 11.7%
2021-10-02 0.4668 0.5423 0.4658 0.5422 137.04万 16.15%
2021-10-01 0.5109 0.5114 0.457 0.4667 176.26万 -8.65%
2021-09-30 0.4875 0.5159 0.4759 0.5108 173.13万 4.78%
2021-09-29 0.4942 0.5126 0.4559 0.4875 147.27万 -1.36%
2021-09-28 0.459 0.5403 0.4546 0.4945 122.9万 7.73%
2021-09-27 0.4681 0.4692 0.4274 0.459 124.76万 -1.94%
2021-09-26 0.4776 0.4852 0.4552 0.468 123.83万 -2.01%
2021-09-25 0.5056 0.5354 0.4513 0.4776 89.74万 -5.54%
2021-09-24 0.4995 0.5062 0.4907 0.5054 76.75万 1.18%
2021-09-23 0.4886 0.5052 0.441 0.4994 102.36万 2.21%
2021-09-22 0.5021 0.5128 0.4561 0.4884 103.1万 -2.73%
2021-09-21 0.5847 0.5889 0.4821 0.5019 106.79万 -14.16%
2021-09-20 0.5852 0.6201 0.5634 0.5844 110.22万 -0.14%
2021-09-19 0.58 0.5932 0.5635 0.584 73.12万 0.69%
2021-09-18 0.6159 0.6738 0.5671 0.58 85.14万 -5.83%
2021-09-17 0.6174 0.7041 0.6044 0.6159 101.81万 -0.24%
2021-09-16 0.6399 0.6406 0.5899 0.6174 85.62万 -3.52%
2021-09-15 0.568 0.6405 0.5641 0.6405 129.51万 12.76%
2021-09-14 0.6197 0.6447 0.5671 0.5682 86.28万 -8.31%
2021-09-13 0.6068 0.6369 0.5854 0.6198 92.66万 2.14%
2021-09-12 0.6152 0.7158 0.5943 0.608 91.87万 -1.17%
2021-09-11 0.6637 0.6742 0.5942 0.6162 93.86万 -7.16%
2021-09-10 0.6618 0.716 0.6476 0.6634 100.22万 0.24%
2021-09-09 0.7066 0.7442 0.647 0.6619 101.12万 -6.33%
2021-09-08 0.8507 0.9231 0.7054 0.7069 120.14万 -16.9%
2021-09-07 0.9485 0.9624 0.8402 0.8509 193.1万 -10.29%
2021-09-06 0.8182 1.161 0.8091 0.9488 298.71万 15.96%
2021-09-05 0.8249 0.8451 0.8058 0.8196 136.1万 -0.64%
2021-09-04 0.8094 0.8546 0.7785 0.8225 145.81万 1.62%
2021-09-03 0.7949 0.8774 0.7854 0.8097 110.24万 1.86%
2021-09-02 0.8252 0.8293 0.7665 0.7944 97.18万 -3.73%
2021-09-01 0.8872 0.9102 0.8186 0.8255 110.25万 -6.95%
2021-08-31 0.9886 0.9959 0.8743 0.887 130.02万 -10.28%
2021-08-30 1.0279 1.0762 0.9777 0.9888 135.33万 -3.8%
2021-08-29 1.0349 1.0773 1.0166 1.0281 143.33万 -0.66%
2021-08-28 0.9753 1.1248 0.9304 1.0401 147.63万 6.64%
2021-08-27 1.0642 1.1244 0.9401 0.9762 136.09万 -8.27%
2021-08-26 1.122 1.1844 1.025 1.0614 173.74万 -5.4%
2021-08-25 1.2406 1.2493 1.1116 1.1216 188.4万 -9.59%
2021-08-24 1.2212 1.3147 1.1813 1.2397 211.76万 1.51%
2021-08-23 1.3321 1.3576 1.2123 1.2214 172.04万 -8.31%
2021-08-22 1.3599 1.393 1.2707 1.328 259.61万 -2.35%
2021-08-21 1.2623 1.4648 1.2607 1.3599 331.99万 7.73%
2021-08-20 1.2602 1.3012 1.2024 1.2615 148.18万 0.1%
2021-08-19 1.2986 1.3015 1.1838 1.2607 181.62万 -2.92%
2021-08-18 1.333 1.3828 1.2778 1.2993 158.82万 -2.53%
2021-08-17 1.3366 1.366 1.2998 1.333 133.57万 -0.27%
2021-08-16 1.4013 1.4319 1.3019 1.3365 129.47万 -4.62%
2021-08-15 1.4301 1.4904 1.3815 1.4026 151.1万 -1.92%
2021-08-14 1.4041 1.4888 1.3459 1.4315 210.17万 1.95%
2021-08-13 1.5562 1.6429 1.3572 1.4027 213.36万 -9.86%
2021-08-12 1.1835 1.9914 1.1663 1.5532 424.28万 31.24%
2021-08-11 1.2501 1.2973 1.1623 1.1808 154.91万 -5.54%
2021-08-10 1.2877 1.2974 1.1596 1.2498 164.52万 -2.94%
2021-08-09 1.4409 1.4693 1.2611 1.2882 168.01万 -10.6%
2021-08-08 1.4068 1.4495 1.3573 1.4411 195.25万 2.44%
2021-08-07 1.4409 1.4426 1.3052 1.4034 188万 -2.6%
2021-08-06 1.4267 1.4557 1.3145 1.4408 204.93万 0.99%
2021-08-05 1.3261 1.4401 1.294 1.4276 189.01万 7.65%
2021-08-04 1.3278 1.3887 1.2456 1.3263 152.66万 -0.11%
2021-08-03 1.3821 1.389 1.2792 1.3281 159.4万 -3.91%
2021-08-02 1.3649 1.3924 1.3248 1.3822 180.64万 1.27%
2021-08-01 1.3335 1.3915 1.315 1.3644 174.14万 2.32%
2021-07-31 1.2879 1.3945 1.2661 1.3336 196.25万 3.55%
2021-07-30 1.1468 1.3033 1.1407 1.2887 180.37万 12.37%
2021-07-29 1.1628 1.1795 1.1107 1.1443 149.06万 -1.59%
2021-07-28 1.303 1.3475 1.1538 1.1607 157.07万 -10.92%
2021-07-27 1.379 1.4116 1.2933 1.3031 156.37万 -5.5%
2021-07-26 1.5493 1.5493 1.375 1.379 163.67万 -10.99%
2021-07-25 1.49 1.5803 1.4684 1.5152 165.9万 1.69%
2021-07-24 1.4638 1.5505 1.4582 1.4869 158.94万 1.58%
2021-07-23 1.3957 1.5503 1.3922 1.4605 176.34万 4.64%
2021-07-22 1.2717 1.4082 1.2673 1.3952 189.44万 9.71%
2021-07-21 1.4738 1.498 1.2643 1.2743 120.54万 -13.54%
2021-07-20 1.6423 1.6444 1.4281 1.4735 139.55万 -10.28%
2021-07-19 1.6202 1.7729 1.6051 1.6444 231.49万 1.49%
2021-07-18 1.4064 1.7366 1.3985 1.6219 182.92万 15.32%
2021-07-17 1.5674 1.5717 1.3443 1.4126 156.34万 -9.88%
2021-07-16 1.6174 1.6231 1.5542 1.5673 178.6万 -3.1%
2021-07-15 1.5635 1.6332 1.5503 1.6176 197.36万 3.46%
2021-07-14 1.6864 1.6902 1.5388 1.5638 190.62万 -7.27%
2021-07-13 1.7506 1.8729 1.6835 1.6846 177.14万 -3.77%
2021-07-12 1.7341 1.754 1.6613 1.7517 155.86万 1.01%
2021-07-11 1.7393 1.8138 1.708 1.7337 150.96万 -0.32%
2021-07-10 1.739 1.7605 1.6645 1.7393 146.04万 0.02%
2021-07-09 1.8289 1.8802 1.6974 1.7371 165.5万 -5.02%
2021-07-08 1.7167 1.8333 1.6874 1.8296 168.53万 6.58%
2021-07-07 1.7681 1.7925 1.6351 1.7183 151.76万 -2.82%
2021-07-06 1.8697 1.8761 1.7607 1.7694 139.2万 -5.36%
2021-07-05 1.7455 2.0123 1.7271 1.8607 164.84万 6.6%
2021-07-04 1.638 1.7769 1.6028 1.7447 144.33万 6.51%
2021-07-03 1.6649 1.6901 1.6218 1.647 168.41万 -1.08%
2021-07-02 1.6965 1.9616 1.6047 1.6593 160.75万 -2.19%
2021-07-01 1.7235 1.841 1.6685 1.698 152.22万 -1.48%
2021-06-30 1.5755 1.7291 1.5567 1.7048 161.46万 8.21%
2021-06-29 1.5432 1.6767 1.503 1.5752 144.44万 2.07%
2021-06-28 1.4511 1.6285 1.4447 1.5454 148.45万 6.5%
2021-06-27 1.503 1.6153 1.4428 1.4504 167.51万 -3.5%
2021-06-26 1.8416 1.8441 1.4955 1.5025 192.52万 -18.41%
2021-06-25 1.9894 2.0633 1.7019 1.8431 202.36万 -7.35%
2021-06-24 1.8833 2.1974 1.771 2.0047 174.31万 6.45%
2021-06-23 2.4693 2.4713 1.657 1.844 133.03万 -25.32%
2021-06-22 2.6082 2.7805 2.3299 2.4684 197.24万 -5.36%
2021-06-21 2.8415 2.9004 2.5056 2.6097 189.92万 -8.16%
2021-06-20 2.7716 2.9578 2.6909 2.8397 223.35万 2.46%
2021-06-19 3.0038 3.0634 2.673 2.7705 234.66万 -7.77%
2021-06-18 2.6775 3.0061 2.6221 3.0038 264.82万 12.19%
2021-06-17 3.2191 3.2287 2.6724 2.6788 145.96万 -16.78%
2021-06-16 3.2346 3.3459 3.059 3.2202 170.89万 -0.45%
2021-06-15 2.8669 3.7635 2.8577 3.2298 161.81万 12.66%
2021-06-14 2.8673 2.955 2.799 2.871 42.68万 0.13%
2021-06-13 3.0765 3.1302 2.6238 2.8673 83.34万 -6.8%
2021-06-12 3.2678 3.4216 2.8909 3.1302 129.28万 -4.21%
2021-06-11 3.2814 3.6361 3.0628 3.2831 72.09万 0.05%
2021-06-10 2.5943 3.3894 2.5943 3.2944 71.58万 26.99%
2021-06-09 3.5556 3.6398 2.5753 2.5945 65.2万 -27.03%
2021-06-08 3.465 3.6877 3.4594 3.5273 75.6万 1.8%
2021-06-07 3.6135 3.6566 3.4073 3.4665 69.46万 -4.07%
2021-06-06 3.5973 3.9694 3.4999 3.6135 75.89万 0.45%
2021-06-05 4.1643 4.4069 3.3971 3.594 79.96万 -13.69%
2021-06-04 4.2906 4.4223 4.0238 4.1643 92.39万 -2.94%
2021-06-03 4.1251 4.3145 3.7361 4.2906 81.96万 4.01%
2021-06-02 3.5823 6.306 3.395 4.1249 128.67万 15.15%
2021-06-01 2.8918 29.9297 2.8918 3.5622 89.95万 23.18%
2021-05-31 2.7043 3.232 2.301 2.8918 63.64万 6.93%
2021-05-30 3.2548 3.3399 2.7005 2.7129 62.38万 -16.65%
2021-05-29 4.0256 4.1078 2.7614 3.2548 77.19万 -19.15%
2021-05-28 3.8519 4.4855 3.6028 4.0256 103.92万 4.51%
2021-05-27 2.5975 4.9999 2.5086 3.9092 127.11万 50.5%
2021-05-26 2.2423 2.5975 1.6106 2.5975 83.12万 15.84%
2021-05-25 0.9014 2.5045 0.7875 2.1991 90.56万 143.96%
2021-05-24 1.515 1.578 0.9 0.9014 36.81万 -40.5%
2021-05-23 1.8337 1.9088 1.3824 1.515 41.1万 -17.38%
2021-05-22 3.2226 3.2467 1.65 1.8382 49.8万 -42.96%
2021-05-21 3.8024 4.1325 2.006 3.2445 66.71万 -14.67%
2021-05-20 4.5505 6.276 1.4096 3.8024 88.46万 -16.44%
2021-05-19 4.7207 5.6 4.0363 4.5341 92.13万 -3.95%
2021-05-18 6.1183 7.29 3.5 4.7481 125.8万 -22.4%
2021-05-17 4.7516 8.05 4.5107 6.1023 205.15万 28.43%
2021-05-16 2.661 4.85 2.5013 4.7516 200.47万 78.56%
2021-05-15 2.5162 3.0793 2.062 2.7075 90.6万 7.6%
2021-05-14 2.7478 3.0515 1.7673 2.5162 714.72万 -8.43%
2021-05-13 1.1956 3.0026 0.8916 2.7493 1154.57万 129.95%
2021-05-12 0.7126 1.4399 0.5559 1.197 454.7万 67.98%
2021-05-11 0.033854 0.039202 0.032948 0.033909 1.32万 0.16%
2021-05-10 0.035215 0.036303 0.033558 0.033854 2164.04 -3.86%
2021-05-09 0.035036 0.035728 0.033569 0.035215 1.25万 0.51%
2021-05-08 0.035446 0.035728 0.033393 0.035728 7374.68 0.8%
2021-05-07 0.035565 0.036184 0.033861 0.035446 1万 -0.33%
2021-05-06 0.031522 0.037285 0.031522 0.035565 2.18万 12.83%
2021-05-05 0.039941 0.04063 0.031522 0.031522 1.56万 -21.08%
2021-05-04 0.040196 0.042954 0.039941 0.039941 8072.73 -0.63%
2021-05-03 0.041332 0.042202 0.038895 0.040196 4300.94 -2.75%
2021-05-02 0.03933 0.041913 0.039013 0.041332 1.02万 5.09%
2021-05-01 0.038492 0.03933 0.037006 0.03933 1.17万 2.18%
2021-04-30 0.040368 0.04082 0.037067 0.038492 2.86万 -4.65%
2021-04-29 0.039079 0.042384 0.039079 0.040368 8008.49 3.3%
2021-04-28 0.038047 0.039326 0.036337 0.039079 8852.01 2.71%
2021-04-27 0.035235 0.038519 0.032493 0.038047 6453.31 7.98%
2021-04-26 0.034165 0.037251 0.033808 0.035235 9017.02 3.13%
2021-04-25 0.029909 0.036498 0.029875 0.034165 1.22万 14.23%
2021-04-24 0.038809 0.040179 0.028167 0.029909 2.42万 -22.93%
2021-04-23 0.04033 0.042973 0.03563 0.038809 2.45万 -3.77%
2021-04-22 0.043756 0.047745 0.036047 0.04033 5.94万 -7.83%
2021-04-21 0.051513 0.060777 0.040302 0.043756 7.35万 -15.06%
2021-04-20 0.049312 0.057468 0.048507 0.051513 5.73万 4.46%
2021-04-19 0.048765 0.057461 0.042746 0.049312 13.89万 1.12%
2021-04-18 0.040129 0.051841 0.038912 0.048765 8.56万 21.52%
2021-04-17 0.041311 0.042879 0.037378 0.040129 2.28万 -2.86%
2021-04-16 0.045365 0.046297 0.04014 0.041311 8844.76 -8.94%
2021-04-15 0.042512 0.050107 0.040571 0.045365 4.67万 6.71%
2021-04-14 0.043724 0.047993 0.041799 0.042512 3.35万 -2.77%
2021-04-13 0.035807 0.047497 0.035807 0.043724 4.2万 22.11%
2021-04-12 0.035541 0.040035 0.034003 0.035807 3.11万 0.75%
2021-04-11 0.034917 0.035771 0.031916 0.035541 9434.57 1.79%
2021-04-10 0.034647 0.035825 0.032269 0.034917 1.28万 0.78%
2021-04-09 0.029843 0.034992 0.028617 0.034647 2.89万 16.1%
2021-04-08 0.028986 0.030833 0.028449 0.029843 1.3万 2.96%
2021-04-07 0.030067 0.033192 0.028986 0.028986 2.15万 -3.6%
2021-04-06 0.030209 0.03175 0.029109 0.030067 4118.19 -0.47%
2021-04-05 0.030044 0.033456 0.028489 0.030209 1.8万 0.55%
2021-04-04 0.02969 0.030293 0.028207 0.030044 7884.07 1.19%
2021-04-03 0.027157 0.029767 0.026754 0.02969 3225.84 9.33%
2021-04-02 0.027263 0.029053 0.026528 0.027157 8559.07 -0.39%
2021-04-01 0.028144 0.028925 0.025396 0.027263 9180.7 -3.13%
2021-03-31 0.02887 0.029392 0.025169 0.028123 1.95万 -2.59%
2021-03-30 0.028443 0.029067 0.026465 0.02887 3340.74 1.5%
2021-03-29 0.029145 0.029515 0.027275 0.028443 6044.21 -2.41%
2021-03-28 0.027721 0.029145 0.026844 0.029145 8394.19 5.14%
2021-03-27 0.025658 0.027808 0.024863 0.027721 5950.23 8.04%
2021-03-26 0.032559 0.032559 0.024461 0.025658 2.3万 -21.2%
2021-03-25 0.02924 0.033403 0.028063 0.032559 1.08万 11.35%
2021-03-24 0.033681 0.033729 0.029208 0.02924 6303.52 -13.19%
2021-03-23 0.033822 0.034499 0.029644 0.033681 1.13万 -0.42%
2021-03-22 0.034965 0.037334 0.031925 0.033822 1.41万 -3.27%
2021-03-21 0.03127 0.03644 0.030214 0.034965 1.55万 11.82%
2021-03-20 0.030931 0.035901 0.028744 0.03127 1.8万 1.1%
2021-03-19 0.028062 0.032133 0.028062 0.030931 9950.9 10.22%
2021-03-18 0.029432 0.035675 0.028062 0.028062 1.18万 -4.65%
2021-03-17 0.028304 0.031124 0.026879 0.029432 1.04万 3.99%
2021-03-16 0.029327 0.031907 0.027372 0.028304 9411.25 -3.49%
2021-03-15 0.031556 0.032047 0.027633 0.029327 1.16万 -7.06%
2021-03-14 0.027395 0.032459 0.027395 0.031556 1.13万 15.19%
2021-03-13 0.027832 0.029085 0.0272 0.027395 1774.01 -1.57%
2021-03-12 0.028747 0.029556 0.026242 0.027832 7409.17 -3.18%
2021-03-11 0.028242 0.030569 0.026942 0.028747 1.25万 1.79%
2021-03-10 0.029071 0.030084 0.025632 0.028242 1.79万 -2.85%
2021-03-09 0.029319 0.030539 0.028083 0.029071 6725.82 -0.85%
2021-03-08 0.028421 0.030022 0.026174 0.029319 6930.42 3.16%
2021-03-07 0.028385 0.031834 0.02784 0.028421 8884.49 0.13%
2021-03-06 0.030783 0.030832 0.026282 0.028385 1.32万 -7.79%
2021-03-05 0.029885 0.034694 0.027652 0.030783 1.14万 3%
2021-03-04 0.032073 0.032895 0.027001 0.029885 1.06万 -6.82%
2021-03-03 0.034511 0.036614 0.030557 0.032073 1.42万 -7.06%
2021-03-02 0.026935 0.036643 0.026935 0.034511 1.25万 28.13%
2021-03-01 0.032996 0.035345 0.026935 0.026935 1.28万 -18.37%
2021-02-28 0.029994 0.037127 0.028676 0.032996 1.58万 10.01%
2021-02-27 0.031356 0.034088 0.026791 0.029994 2194.61 -4.34%
2021-02-26 0.027787 0.037474 0.027716 0.031356 1.05万 12.84%
2021-02-25 0.028857 0.031939 0.025008 0.027787 6042.48 -3.71%
2021-02-24 0.030522 0.032134 0.02331 0.028857 4771.85 -5.46%
2021-02-23 0.029825 0.031603 0.028191 0.030522 2090.12 2.34%
2021-02-22 0.03033 0.033202 0.027024 0.029825 3567.1 -1.67%
2021-02-21 0.030573 0.0339 0.028616 0.03033 5963.81 -0.79%
2021-02-20 0.033988 0.034776 0.025281 0.030573 1.86万 -10.05%
2021-02-19 0.030181 0.036799 0.030075 0.033988 5154.57 12.61%
2021-02-18 0.03235 0.035324 0.028626 0.030181 1.09万 -6.7%
2021-02-17 0.03339 0.037422 0.032171 0.03235 3652.81 -3.11%
2021-02-16 0.032528 0.034677 0.029009 0.03339 5579.61 2.65%
2021-02-15 0.034506 0.037845 0.032333 0.032528 9336.85 -5.73%
2021-02-14 0.037704 0.03924 0.033584 0.034506 8006.92 -8.48%
2021-02-13 0.043631 0.043631 0.036287 0.037704 1.65万 -13.58%
2021-02-12 0.033628 0.043748 0.030966 0.043631 2.4万 29.75%
2021-02-11 0.0263 0.037681 0.026003 0.033628 3.21万 27.86%
2021-02-10 0.024796 0.028902 0.023144 0.0263 4547.57 6.07%
2021-02-09 0.022897 0.026549 0.021351 0.024796 1.08万 8.29%
2021-02-08 0.022056 0.027209 0.018767 0.022897 1.57万 3.81%
2021-02-07 0.018338 0.030238 0.018338 0.022056 2.16万 20.27%
2021-02-06 0.01797 0.019764 0.017616 0.018338 1695.65 2.05%
2021-02-05 0.018087 0.020997 0.016684 0.01797 7185.69 -0.65%
2021-02-04 0.015614 0.020161 0.015614 0.018087 4167.47 15.84%
2021-02-03 0.016097 0.020203 0.015612 0.015614 6109.65 -3%
2021-02-02 0.015663 0.01816 0.01541 0.016097 3852.12 2.77%
2021-02-01 0.015092 0.021152 0.015035 0.015663 9030.8 3.78%
2021-01-31 0.019219 0.019219 0.014959 0.015092 4850.51 -21.47%
2021-01-30 0.012198 0.019734 0.012154 0.019219 1.87万 57.56%
2021-01-29 0.010924 0.012386 0.010872 0.012198 646.52 11.66%
2021-01-28 0.012389 0.013081 0.010894 0.010924 1984.51 -11.83%
2021-01-27 0.013407 0.013819 0.011642 0.012389 2067.32 -7.59%
2021-01-26 0.01319 0.014104 0.01248 0.013407 1713.24 1.65%
2021-01-25 0.012766 0.016138 0.012433 0.01319 2566.76 3.32%
2021-01-24 0.013326 0.014685 0.01271 0.012766 2652.67 -4.2%
2021-01-23 0.013476 0.014518 0.011665 0.013326 2387.25 -1.11%
2021-01-22 0.015796 0.016485 0.013476 0.013476 1809.34 -14.69%
2021-01-21 0.016411 0.019753 0.015796 0.015796 3789.34 -3.75%
2021-01-20 0.01787 0.021785 0.016333 0.016411 8341.09 -8.16%
2021-01-19 0.016491 0.018916 0.015312 0.01787 1.1万 8.36%
2021-01-18 0.02196 0.032099 0.013369 0.016491 3.47万 -24.9%
2021-01-17 0.014871 0.024283 0.01461 0.02196 3.5万 47.67%
2021-01-16 0.015411 0.017774 0.014871 0.014871 6872.87 -3.5%
2021-01-15 0.012683 0.016912 0.012683 0.015411 4754.2 21.51%
2021-01-14 0.011289 0.012753 0.011289 0.012683 891.12 12.35%
2021-01-13 0.011487 0.013268 0.01056 0.011289 1675.49 -1.72%
2021-01-12 0.013162 0.013172 0.010725 0.011487 1582.45 -12.73%
2021-01-11 0.012987 0.014968 0.011729 0.013162 3088.97 1.35%
2021-01-10 0.011803 0.014479 0.011184 0.012987 1728.63 10.03%
2021-01-09 0.012227 0.012598 0.01102 0.011803 2532.69 -3.47%
2021-01-08 0.009312 0.013269 0.007672 0.012227 1.12万 31.3%
2021-01-07 0.013434 0.014051 0.009312 0.009312 2940.77 -30.68%
2021-01-06 0.013722 0.013819 0.012301 0.013434 715.38 -2.1%
2021-01-05 0.01131 0.013773 0.011165 0.013722 8911.18 21.33%
2021-01-04 0.010294 0.012768 0.010105 0.01131 1881.22 9.87%
2021-01-03 0.01107 0.011525 0.009726 0.010294 3399.04 -7.01%
2021-01-02 0.011222 0.011242 0.010706 0.01107 1002.73 -1.35%
2021-01-01 0.013227 0.013738 0.010162 0.011222 5082.55 -15.16%

回顶部