dfyn币今日最新价格 实时

$ 0.01437115 涨幅：-2.89%
更新时间：2024-07-08 00:50:11

24H最高/最低价格

H：¥0.1569 / $0.02158526
L：¥0.151 / $0.02077843

2015年最高价格/最低价格

H：¥0.01 / $0 (2015-01-08)
L：¥0 / $0 (2015-11-29)

历史最高/最低价格

H：¥60.91 / $8.38
L：¥0.0777 / $0.01068526

Dfyn Network交易平台推荐

欧易OKX 币安Binance
dfyn走势图加载中...
  • dfyn币历史价格表
  • dfyn币概况
2014年 2015年 2016年 2017年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2015-12-30 0.000599133 0.000667445 0.000523769 0.000531649 624.087 -11.26%
2015-12-29 0.000584384 0.000606815 0.00053619 0.000599803 75.3122 2.64%
2015-12-28 0.000523444 0.000597003 0.000471413 0.000584477 476.875 11.66%
2015-12-27 0.000608583 0.000610605 0.000510461 0.000536886 523.172 -11.78%
2015-12-26 0.000583434 0.000650634 0.000563898 0.000609444 273.995 4.46%
2015-12-25 0.00058347 0.000642084 0.00056615 0.000583291 816.073 -0.03%
2015-12-24 0.000609121 0.000640389 0.000581605 0.000582948 346.971 -4.3%
2015-12-23 0.000621744 0.000644476 0.0005714 0.000608663 585.313 -2.1%
2015-12-22 0.000619759 0.000655667 0.000562006 0.000625219 590.931 0.88%
2015-12-21 0.000631221 0.00065578 0.000522686 0.000619633 272.975 -1.84%
2015-12-20 0.000610483 0.000674907 0.000589599 0.000630754 124.76 3.32%
2015-12-19 0.000646669 0.000669733 0.000608351 0.000615033 438.24 -4.89%
2015-12-18 0.00062808 0.00067397 0.000597758 0.000646742 554.993 2.97%
2015-12-17 0.00066586 0.000671702 0.000610571 0.00062841 511.451 -5.62%
2015-12-16 0.000672192 0.000744451 0.000637718 0.000665638 830.162 -0.98%
2015-12-15 0.000606013 0.000703527 0.000602466 0.000670539 642.195 10.65%
2015-12-14 0.000634634 0.000636128 0.000578675 0.00060635 248.933 -4.46%
2015-12-13 0.000596392 0.000636283 0.00056148 0.000635538 608.1 6.56%
2015-12-12 0.000598035 0.000611633 0.000540412 0.000597572 383.169 -0.08%
2015-12-11 0.000563751 0.000600424 0.000540093 0.000596374 244.982 5.79%
2015-12-10 0.000527656 0.000570523 0.000513406 0.000563879 265.67 6.86%
2015-12-09 0.000538789 0.000556888 0.00051609 0.00052727 285.987 -2.14%
2015-12-08 0.000526871 0.000551288 0.0004853 0.000537108 263.451 1.94%
2015-12-07 0.000529559 0.000541132 0.000496895 0.000527101 107.33 -0.46%
2015-12-06 0.00051339 0.00059094 0.00051339 0.000533426 55.9962 3.9%
2015-12-05 0.000490405 0.000536516 0.000486037 0.000513285 393.146 4.67%
2015-12-04 0.000470046 0.000490265 0.000460528 0.000490265 257.082 4.3%
2015-12-03 0.000486383 0.000535895 0.000460583 0.00047015 180.173 -3.34%
2015-12-02 0.000476696 0.000523673 0.000456454 0.000485903 205.389 1.93%
2015-12-01 0.000546935 0.000573854 0.000470193 0.000476788 297.948 -12.83%
2015-11-30 0.000510375 0.000569565 0.000475781 0.000560907 645.7 9.9%
2015-11-29 0.000501694 0.000532903 0.000430358 0.000510542 1075.4 1.76%
2015-11-28 0.000548066 0.000548066 0.000494953 0.00050066 455.806 -8.65%
2015-11-27 0.00055245 0.000568326 0.000533867 0.000548856 955.666 -0.65%
2015-11-26 0.000514855 0.000586457 0.000514855 0.0005563 263.885 8.05%
2015-11-25 0.000501791 0.000531246 0.000494285 0.000515174 109.99 2.67%
2015-11-24 0.000494586 0.000523204 0.000493401 0.000501783 131.943 1.46%
2015-11-23 0.00051303 0.00053938 0.000493365 0.000494525 268.711 -3.61%
2015-11-22 0.000553515 0.000558968 0.000505616 0.000512535 292.219 -7.4%
2015-11-21 0.000572626 0.000573873 0.000523127 0.000556681 105.611 -2.78%
2015-11-20 0.000496196 0.000577332 0.000489931 0.000573295 353.361 15.54%
2015-11-19 0.000520227 0.000535857 0.000491742 0.000530609 1218.95 2%
2015-11-18 0.000533947 0.000537439 0.000516232 0.000519824 44.1423 -2.65%
2015-11-17 0.000521181 0.000537165 0.000506159 0.000533856 116.804 2.43%
2015-11-16 0.000517317 0.000530879 0.000502161 0.000521109 209.416 0.73%
2015-11-15 0.000525661 0.000559875 0.000490909 0.000520349 754.49 -1.01%
2015-11-14 0.000574058 0.000628498 0.000490418 0.000530694 1245.16 -7.55%
2015-11-13 0.000646516 0.000704397 0.00057343 0.00057343 814.068 -11.3%
2015-11-12 0.000526101 0.000640303 0.000526101 0.000640303 726.578 21.71%
2015-11-11 0.000541987 0.000546749 0.000484082 0.000525947 253.326 -2.96%
2015-11-10 0.000660683 0.000663575 0.000524219 0.000538497 478.84 -18.49%
2015-11-09 0.000681963 0.000683709 0.000628757 0.000662553 131.653 -2.85%
2015-11-08 0.000682279 0.000734497 0.000646976 0.000680045 305.116 -0.33%
2015-11-07 0.000699294 0.000755299 0.000678214 0.000683063 136.905 -2.32%
2015-11-06 0.000666526 0.000763608 0.000606884 0.000698153 735.205 4.75%
2015-11-05 0.000633781 0.000713994 0.000582462 0.000661575 419.955 4.39%
2015-11-04 0.000733628 0.000786016 0.000578328 0.000613836 442.465 -16.33%
2015-11-03 0.000700565 0.000798633 0.000639663 0.000729499 1345.84 4.13%
2015-11-02 0.00066986 0.000731336 0.000647792 0.000699602 262.924 4.44%
2015-11-01 0.000644524 0.00067554 0.000623902 0.000668827 212.774 3.77%
2015-10-31 0.00068566 0.000693173 0.000628561 0.000644258 322.406 -6.04%
2015-10-30 0.000696654 0.000734733 0.000630517 0.000685663 329.216 -1.58%
2015-10-29 0.000715287 0.000715287 0.000646564 0.000696558 501.035 -2.62%
2015-10-28 0.000706097 0.00073223 0.000655392 0.000715853 227.319 1.38%
2015-10-27 0.000665677 0.00073646 0.000664995 0.000705987 166.947 6.06%
2015-10-26 0.000666861 0.000707478 0.000650661 0.00066565 449.384 -0.18%
2015-10-25 0.000700965 0.000758372 0.00066368 0.000665538 493.846 -5.05%
2015-10-24 0.000673229 0.000701094 0.000667089 0.000701094 120.944 4.14%
2015-10-23 0.0007069 0.00072286 0.000666689 0.000673285 90.8614 -4.76%
2015-10-22 0.000668779 0.000725934 0.000668779 0.000708817 96.1216 5.99%
2015-10-21 0.000699381 0.000747901 0.000658366 0.0006689 676.33 -4.36%
2015-10-20 0.000837972 0.000838401 0.000666836 0.000699376 586.027 -16.54%
2015-10-19 0.000725459 0.000838071 0.000690649 0.000838071 165.59 15.52%
2015-10-18 0.000759992 0.000782324 0.000699045 0.000725584 64.1544 -4.53%
2015-10-17 0.00075 0.000808522 0.000698902 0.000761249 295.102 1.5%
2015-10-16 0.000719928 0.000752026 0.000681505 0.000749268 212.765 4.08%
2015-10-15 0.000675613 0.000734398 0.000673764 0.000720101 116.811 6.58%
2015-10-14 0.000722401 0.000729772 0.000675781 0.000675817 36.297 -6.45%
2015-10-13 0.000674394 0.000722779 0.000630282 0.000721684 71.3794 7.01%
2015-10-12 0.00072132 0.00072132 0.000638864 0.000674442 90.9141 -6.5%
2015-10-11 0.000700765 0.000739136 0.00063545 0.000721546 455.697 2.97%
2015-10-10 0.00062697 0.000725603 0.00062228 0.000700592 497.566 11.74%
2015-10-09 0.000689336 0.000693716 0.000601447 0.000627024 1133.8199 -9.04%
2015-10-08 0.000720962 0.000721695 0.000622237 0.000689654 955.202 -4.34%
2015-10-07 0.0007824 0.000788764 0.00069368 0.000721022 636.722 -7.84%
2015-10-06 0.000805854 0.000815251 0.000709233 0.000786108 400.286 -2.45%
2015-10-05 0.000829057 0.00083112 0.000778685 0.000805375 268.42 -2.86%
2015-10-04 0.000875025 0.00087504 0.000811686 0.000829295 331.793 -5.23%
2015-10-03 0.0008542 0.00086961 0.000832079 0.000855198 155.846 0.12%
2015-10-02 0.000849433 0.000861377 0.000817993 0.000854295 1399.2 0.57%
2015-10-01 0.00085016 0.000860473 0.000844982 0.000857736 143.949 0.89%
2015-09-30 0.000892163 0.000894777 0.000848813 0.000850243 335.753 -4.7%
2015-09-29 0.000904127 0.000908701 0.000880425 0.000891643 2073.23 -1.38%
2015-09-28 0.00089548 0.000917493 0.00087711 0.000904222 1860.98 0.98%
2015-09-27 0.000905255 0.000924272 0.00087158 0.000895447 3240.24 -1.08%
2015-09-26 0.00093243 0.000938278 0.000894889 0.000905425 526.823 -2.9%
2015-09-25 0.000866585 0.000937167 0.000853599 0.000909662 2820.8799 4.97%
2015-09-24 0.000918046 0.000928906 0.000821331 0.000866689 1439.52 -5.59%
2015-09-23 0.000888072 0.000954181 0.000877913 0.000922572 1418.97 3.88%
2015-09-22 0.000888881 0.000920079 0.000851064 0.000887949 1738.3101 -0.1%
2015-09-21 0.000917707 0.00092264 0.000882842 0.000888058 46.7887 -3.23%
2015-09-20 0.000934878 0.000937561 0.000878949 0.000913947 79.3438 -2.24%
2015-09-19 0.000952669 0.000953745 0.000887536 0.000936313 547.886 -1.72%
2015-09-18 0.000925108 0.000948601 0.000907842 0.000940341 419.437 1.65%
2015-09-17 0.000956382 0.000974324 0.000900311 0.000924877 522.212 -3.29%
2015-09-16 0.000937738 0.00096783 0.000888642 0.000956256 214.327 1.97%
2015-09-15 0.000967535 0.0010345 0.000911798 0.000938051 187.244 -3.05%
2015-09-14 0.000948058 0.000974732 0.000897812 0.000967586 428.022 2.06%
2015-09-13 0.000954721 0.000963206 0.000940065 0.00094928 2108.74 -0.57%
2015-09-12 0.000990864 0.000998443 0.000937133 0.000954538 450.727 -3.67%
2015-09-11 0.000974761 0.00101539 0.000965115 0.000991124 264.061 1.68%
2015-09-10 0.0010188 0.00104076 0.000959332 0.000966153 424.996 -5.17%
2015-09-09 0.0010261399 0.00106726 0.00098244 0.000998739 140.686 -2.67%
2015-09-08 0.000968833 0.00104403 0.000968829 0.00103254 109.819 6.58%
2015-09-07 0.000959626 0.00100558 0.000959626 0.000969819 364.164 1.06%
2015-09-06 0.000955911 0.00104684 0.000945149 0.000960048 162.592 0.43%
2015-09-05 0.000971221 0.000977975 0.000912965 0.000955616 658.069 -1.61%
2015-09-04 0.000962641 0.0009828079 0.000926809 0.000971833 847.127 0.95%
2015-09-03 0.00103062 0.00103452 0.000945522 0.000962725 324.225 -6.59%
2015-09-02 0.00100278 0.001084 0.000993195 0.00103052 468.464 2.77%
2015-09-01 0.00108835 0.00109632 0.000950244 0.0010091 863.235 -7.28%
2015-08-31 0.00103956 0.00109505 0.000997496 0.0010889299 250.665 4.75%
2015-08-30 0.00108742 0.00111488 0.00099787 0.00103827 164.805 -4.52%
2015-08-29 0.00111643 0.00113576 0.00106636 0.0010875 203.407 -2.59%
2015-08-28 0.0010819 0.0011383001 0.0010580299 0.00111682 184.285 3.23%
2015-08-27 0.00110662 0.00111597 0.00106326 0.0010808801 127.797 -2.33%
2015-08-26 0.00113411 0.00118755 0.00108264 0.00110655 2013.8 -2.43%
2015-08-25 0.000970895 0.00115292 0.000924456 0.00113445 1496.21 16.85%
2015-08-24 0.000994027 0.0010542599 0.000941603 0.000975042 368.291 -1.91%
2015-08-23 0.000959608 0.00100366 0.000937371 0.000994959 311.812 3.68%
2015-08-22 0.000991184 0.000993342 0.000885517 0.000959998 225.034 -3.15%
2015-08-21 0.00098701 0.00103834 0.000948907 0.000991994 371.491 0.5%
2015-08-20 0.00129762 0.00131319 0.000942662 0.00098743 563.566 -23.9%
2015-08-19 0.000909782 0.00131304 0.000866485 0.00129763 5188.9302 42.63%
2015-08-18 0.00109448 0.00116648 0.000918723 0.000918723 167.192 -16.06%
2015-08-17 0.00111293 0.00122183 0.00107181 0.0010943901 695.875 -1.67%
2015-08-16 0.00117229 0.00118945 0.00108586 0.00111296 60.0263 -5.06%
2015-08-15 0.00113515 0.00127638 0.00111678 0.00117204 112.774 3.25%
2015-08-14 0.00109194 0.00118437 0.00107705 0.00113558 231.439 4%
2015-08-13 0.00110031 0.00117996 0.00109155 0.00109155 176.532 -0.8%
2015-08-12 0.00116312 0.00123218 0.00110024 0.00110024 770.435 -5.41%
2015-08-11 0.00114617 0.00127708 0.00109955 0.00121429 618.323 5.94%
2015-08-10 0.0013153401 0.00133061 0.00116341 0.00122371 1247.4301 -6.97%
2015-08-09 0.00126343 0.00131839 0.00124816 0.00131504 239.439 4.08%
2015-08-08 0.0013918 0.00139683 0.0012459001 0.00126228 731.149 -9.31%
2015-08-07 0.00139754 0.00141736 0.00137918 0.0013909 243.899 -0.48%
2015-08-06 0.00142137 0.00142151 0.00137997 0.00139799 1257.4399 -1.64%
2015-08-05 0.0014465899 0.00146653 0.0013951299 0.00142129 255.937 -1.75%
2015-08-04 0.00142237 0.00145725 0.00140549 0.0014469899 277.382 1.73%
2015-08-03 0.00142784 0.00144028 0.00140259 0.00142441 900.4 -0.24%
2015-08-02 0.00144219 0.00144219 0.00140002 0.00142789 196.978 -0.99%
2015-08-01 0.00144439 0.0014545399 0.0013815199 0.00144429 847.483 -0.01%
2015-07-31 0.00146836 0.00146836 0.00142668 0.0014410201 258.54 -1.86%
2015-07-30 0.00145427 0.00146906 0.00140847 0.00146906 423.308 1.02%
2015-07-29 0.00157977 0.0016389301 0.00144472 0.00145427 1302.46 -7.94%
2015-07-28 0.00150636 0.00159247 0.00147238 0.0015796199 1006.7 4.86%
2015-07-27 0.00146055 0.00155055 0.0014418 0.00150655 1270.62 3.15%
2015-07-26 0.00150974 0.00154399 0.00145755 0.00146026 1399.59 -3.28%
2015-07-25 0.00159276 0.00159276 0.00145688 0.00151006 2406.78 -5.19%
2015-07-24 0.00145506 0.00161322 0.00141863 0.0015952 3792.8301 9.63%
2015-07-23 0.0013757501 0.00156041 0.0013757501 0.0014551301 5559.0298 5.77%
2015-07-22 0.00140316 0.00147992 0.00135086 0.00138214 1634.41 -1.5%
2015-07-21 0.00141478 0.00148327 0.00137971 0.00140519 1317.3101 -0.68%
2015-07-20 0.00142008 0.00147857 0.00127941 0.0014120199 3307.27 -0.57%
2015-07-19 0.00144 0.00145167 0.00140331 0.00141933 456.355 -1.44%
2015-07-18 0.00144757 0.00147799 0.00139298 0.00143907 800.837 -0.59%
2015-07-17 0.00141336 0.00146709 0.00139408 0.00144795 647.637 2.45%
2015-07-16 0.00146317 0.00149757 0.0013834001 0.00140415 757.982 -4.03%
2015-07-15 0.00158311 0.0016009 0.00143479 0.00146432 4360.02 -7.5%
2015-07-14 0.00158779 0.00170054 0.00156176 0.00158671 5650.0898 -0.07%
2015-07-13 0.00159841 0.0016044501 0.00143193 0.00158904 3187.25 -0.59%
2015-07-12 0.00147981 0.00160543 0.0014738 0.00159923 1333.29 8.07%
2015-07-11 0.00143075 0.00152625 0.00142745 0.00147944 1565.71 3.4%
2015-07-10 0.00132686 0.00147209 0.00132283 0.00143236 1090.9399 7.95%
2015-07-09 0.00130593 0.00135073 0.00126307 0.00132805 647.43 1.69%
2015-07-08 0.00128558 0.00132573 0.00127338 0.00130503 573.738 1.51%
2015-07-07 0.0013154 0.00134858 0.00122418 0.00128771 985.862 -2.11%
2015-07-06 0.00130709 0.00134174 0.0012896199 0.00133053 913.886 1.79%
2015-07-05 0.00130205 0.00136777 0.00127001 0.00130663 1412.63 0.35%
2015-07-04 0.0013213 0.00138278 0.0012159999 0.0013025 2019.74 -1.42%
2015-07-03 0.00134955 0.00138664 0.00128671 0.00132067 1394.17 -2.14%
2015-07-02 0.00137201 0.00143957 0.00131927 0.00134998 1587.9399 -1.61%
2015-07-01 0.00140765 0.00145252 0.00135466 0.00137215 591.35 -2.52%
2015-06-30 0.00142168 0.00144775 0.00135506 0.00140882 2512.02 -0.9%
2015-06-29 0.00136769 0.00142852 0.00136529 0.00140628 1185.52 2.82%
2015-06-28 0.00139452 0.0014098 0.00136031 0.0013709801 663.027 -1.69%
2015-06-27 0.00141757 0.00141757 0.00133032 0.00139504 436.127 -1.59%
2015-06-26 0.00134566 0.00144691 0.0013231901 0.00134051 1096.91 -0.38%
2015-06-25 0.0013904501 0.00139416 0.0013105 0.00134508 1117.35 -3.26%
2015-06-24 0.00137303 0.00141404 0.00135952 0.0013905 1135.4301 1.27%
2015-06-23 0.0013990999 0.00141496 0.00132634 0.00137444 2718.8701 -1.76%
2015-06-22 0.00136944 0.00148777 0.00136944 0.00139914 2462.95 2.17%
2015-06-21 0.00141574 0.0014191699 0.00136509 0.00136945 532.68 -3.27%
2015-06-20 0.00146223 0.00147495 0.00136328 0.00141584 1317.0699 -3.17%
2015-06-19 0.0014990401 0.00151177 0.00142479 0.00146156 1748.36 -2.5%
2015-06-18 0.00151636 0.0015332201 0.00142792 0.00149823 3400.54 -1.2%
2015-06-17 0.0016572101 0.00169709 0.00150377 0.00151416 6453.8301 -8.63%
2015-06-16 0.00147943 0.00168454 0.00146126 0.00165418 6189.8198 11.81%
2015-06-15 0.0014274 0.0014866299 0.00142256 0.00147757 3072.3899 3.51%
2015-06-14 0.00140485 0.00144054 0.00137513 0.00142747 3677.5701 1.61%
2015-06-13 0.00134484 0.00140497 0.00133511 0.00140423 1523.41 4.42%
2015-06-12 0.00125656 0.00139687 0.0011930401 0.0013445 4692.8799 7%
2015-06-11 0.00136882 0.00139357 0.00123734 0.00125531 4713.8701 -8.29%
2015-06-10 0.00118918 0.0014210501 0.00116585 0.00136849 7900.7202 15.08%
2015-06-09 0.0011746 0.00121809 0.00115435 0.00118946 2655.8201 1.27%
2015-06-08 0.00123898 0.00128204 0.00113625 0.00117484 2522.78 -5.18%
2015-06-07 0.0012659699 0.00130001 0.00111285 0.0012418 3312.3301 -1.91%
2015-06-06 0.00128004 0.00129293 0.0012432199 0.00126605 851.992 -1.09%
2015-06-05 0.00132484 0.00137964 0.00121404 0.00128761 4933.2798 -2.81%
2015-06-04 0.00124732 0.00131508 0.00116718 0.00131438 3607.54 5.38%
2015-06-03 0.00112 0.00124691 0.00107519 0.00124691 5071.4902 11.33%
2015-06-02 0.00105225 0.00113915 0.0010243499 0.00112011 1161.29 6.45%
2015-06-01 0.0010139 0.00115436 0.000994195 0.00105225 4250.4399 3.78%
2015-05-31 0.0010252499 0.0010918099 0.00100202 0.00101294 2442.6599 -1.2%
2015-05-30 0.00103203 0.0011243901 0.000924482 0.00107175 4660.1602 3.85%
2015-05-29 0.00094452 0.00104271 0.000924627 0.00103212 2614.7 9.27%
2015-05-28 0.000834889 0.00094878 0.000832908 0.00094448 4408.8398 13.13%
2015-05-27 0.000799106 0.000836879 0.000788789 0.000836566 626.741 4.69%
2015-05-26 0.000787534 0.000832324 0.000785561 0.000799552 353.368 1.53%
2015-05-25 0.000808971 0.000822143 0.000784234 0.000787489 507.383 -2.66%
2015-05-24 0.000779051 0.000856577 0.000773024 0.000808965 1623.91 3.84%
2015-05-23 0.000755555 0.000834047 0.000751136 0.000779195 1425.2 3.13%
2015-05-22 0.00076426 0.000798663 0.000754654 0.000765009 1035.26 0.1%
2015-05-21 0.000737579 0.000808664 0.00073007 0.000764276 557.779 3.62%
2015-05-20 0.000764856 0.000798957 0.000735985 0.000737393 1106.3101 -3.59%
2015-05-19 0.000761743 0.000783473 0.000714113 0.000763312 631.694 0.21%
2015-05-18 0.000752753 0.000789558 0.000705931 0.000761204 859.218 1.12%
2015-05-17 0.000765405 0.000785596 0.000725189 0.000761285 682.409 -0.54%
2015-05-16 0.000772593 0.000774931 0.000757187 0.000765509 267.136 -0.92%
2015-05-15 0.0007723 0.000810585 0.000753576 0.000777051 1244.92 0.62%
2015-05-14 0.000738807 0.000786984 0.000738542 0.000772163 621.555 4.51%
2015-05-13 0.000742503 0.000791478 0.000734159 0.00073927 545.573 -0.44%
2015-05-12 0.000758563 0.000826787 0.00072795 0.000743676 1699.1801 -1.96%
2015-05-11 0.000748239 0.000822469 0.000686473 0.000758155 1879.26 1.33%
2015-05-10 0.000784021 0.000838764 0.000747638 0.000748845 1791.03 -4.49%
2015-05-09 0.000851689 0.000867385 0.000783688 0.000784637 155.785 -7.87%
2015-05-08 0.000897701 0.000897701 0.000825004 0.000853928 497.906 -4.88%
2015-05-07 0.000813141 0.000896959 0.000774592 0.000896959 2867.6101 10.31%
2015-05-06 0.000872045 0.000901046 0.000810779 0.000811931 717.925 -6.89%
2015-05-05 0.00086603 0.000880115 0.000815932 0.000872 979.371 0.69%
2015-05-04 0.000789158 0.000886771 0.000786637 0.00086387 3616.05 9.47%
2015-05-03 0.000786911 0.000852133 0.000769893 0.000787375 615.278 0.06%
2015-05-02 0.000794048 0.000814267 0.000787236 0.000787236 613.327 -0.86%
2015-05-01 0.000844215 0.000850732 0.000786468 0.000794291 534.715 -5.91%
2015-04-30 0.00078897 0.000867851 0.000754667 0.000843683 2654.6799 6.93%
2015-04-29 0.000768777 0.000822166 0.000768777 0.000793236 511.968 3.18%
2015-04-28 0.000799549 0.000804156 0.000768164 0.000768416 732.684 -3.89%
2015-04-27 0.00079275 0.000817018 0.000768035 0.000799315 1564.4399 0.83%
2015-04-26 0.000791413 0.000808741 0.000754859 0.000796915 859.971 0.7%
2015-04-25 0.000866629 0.000887057 0.000789367 0.000797265 1673.24 -8%
2015-04-24 0.000826658 0.000913633 0.000808469 0.00086795 2239.47 5%
2015-04-23 0.000878111 0.000929693 0.000794409 0.000838181 6219.6401 -4.55%
2015-04-22 0.000877403 0.000975921 0.000692262 0.000877005 9464.0801 -0.05%
2015-04-21 0.000946873 0.000955304 0.000857472 0.000874401 6021.1001 -7.65%
2015-04-20 0.00106437 0.00106442 0.000921798 0.000946988 4778.8101 -11.03%
2015-04-19 0.00104668 0.00112999 0.000962873 0.00105309 5302.5298 0.61%
2015-04-18 0.0010712 0.00108815 0.00102819 0.00104697 2998.6001 -2.26%
2015-04-17 0.00111444 0.00112075 0.00105468 0.00107153 3239.8799 -3.85%
2015-04-16 0.00107339 0.0011514 0.00105758 0.00111464 6760.54 3.84%
2015-04-15 0.00102847 0.00107557 0.0010202 0.0010725399 1811.65 4.28%
2015-04-14 0.00108372 0.0010980699 0.00100227 0.00102849 3282.8401 -5.1%
2015-04-13 0.0011643 0.00119447 0.00106455 0.00108479 1991.0601 -6.83%
2015-04-12 0.00115858 0.0011836 0.00113197 0.00115431 1081.23 -0.37%
2015-04-11 0.00112362 0.00120499 0.00111807 0.00115893 2952.6799 3.14%
2015-04-10 0.00111336 0.0012041799 0.00105482 0.0011227099 3382.95 0.84%
2015-04-09 0.0011501 0.00125585 0.00109643 0.00111369 2799.6799 -3.17%
2015-04-08 0.00116941 0.00120588 0.00111558 0.0011518199 4300.9702 -1.5%
2015-04-07 0.00118369 0.00120724 0.00110504 0.0011638399 7634.7598 -1.68%
2015-04-06 0.0012118201 0.00124234 0.0011311 0.00118385 2628.1201 -2.31%
2015-04-05 0.0011688001 0.00123574 0.00115167 0.00121114 1809.22 3.62%
2015-04-04 0.00119256 0.0012057 0.00113716 0.00116941 1514.03 -1.94%
2015-04-03 0.00107168 0.0011925499 0.00106987 0.0011925499 1745 11.28%
2015-04-02 0.0010922099 0.00109227 0.00103778 0.00107176 1943.66 -1.87%
2015-04-01 0.00109942 0.00112997 0.00106426 0.0010962799 1434.54 -0.29%
2015-03-31 0.00106484 0.00112989 0.00105092 0.00109903 4254.7202 3.21%
2015-03-30 0.00116878 0.00121588 0.00106519 0.0010654 2182.21 -8.85%
2015-03-29 0.00111948 0.001285 0.00108647 0.00116842 2318.5 4.37%
2015-03-28 0.0011714899 0.00122479 0.0011018 0.00111989 2315.53 -4.4%
2015-03-27 0.0010963799 0.00122054 0.00108023 0.00117167 2407.0701 6.87%
2015-03-26 0.00118233 0.00120869 0.00109196 0.00110028 974.883 -6.94%
2015-03-25 0.00103648 0.00127036 0.00103507 0.0011818 4358.7402 14.02%
2015-03-24 0.0012506699 0.0012698401 0.00103367 0.00103367 3999.4399 -17.35%
2015-03-23 0.00130726 0.0013687901 0.00122011 0.0012504 3770.5 -4.35%
2015-03-22 0.00124825 0.00134878 0.00124773 0.00132014 2219.1899 5.76%
2015-03-21 0.00137561 0.0013793299 0.00122985 0.00126281 5812.48 -8.2%
2015-03-20 0.00139967 0.00142658 0.00136339 0.00136339 1712.58 -2.59%
2015-03-19 0.00133755 0.00142964 0.00124662 0.00139875 1893.34 4.58%
2015-03-18 0.00154766 0.00154766 0.00132587 0.00134121 3811.1699 -13.34%
2015-03-17 0.0016221 0.00163372 0.00149392 0.00154746 2802.6599 -4.6%
2015-03-16 0.00159092 0.00168769 0.00158099 0.00162178 2468.9099 1.94%
2015-03-15 0.00170158 0.0017066801 0.00158681 0.00158681 3260.24 -6.74%
2015-03-14 0.00163815 0.00172012 0.00161984 0.0017037099 2426.25 4%
2015-03-13 0.00169716 0.00170994 0.00164555 0.00164555 1283.16 -3.04%
2015-03-12 0.00171639 0.00173926 0.00164487 0.00169931 3408.6899 -1%
2015-03-11 0.0016673401 0.00178286 0.001666 0.0017169 3121.8101 2.97%
2015-03-10 0.00169094 0.00175654 0.00163657 0.00166697 1686.15 -1.42%
2015-03-09 0.00151925 0.00172056 0.0014926899 0.00169242 3922.6899 11.4%
2015-03-08 0.00157937 0.00164143 0.00148072 0.0015194101 2820.04 -3.8%
2015-03-07 0.00155527 0.00162689 0.00147742 0.0015789 2802.8101 1.52%
2015-03-06 0.0015312399 0.00161681 0.00143694 0.00155456 1549.6801 1.52%
2015-03-05 0.00151592 0.00166122 0.00148042 0.00153008 3663.1599 0.93%
2015-03-04 0.0015070901 0.00165108 0.00147975 0.00151779 1865.8 0.71%
2015-03-03 0.00153291 0.00163353 0.00143771 0.0015311399 1935.3 -0.12%
2015-03-02 0.00140636 0.00154407 0.00132738 0.00153257 3482.6899 8.97%
2015-03-01 0.0015304399 0.0015378901 0.00130079 0.00140727 3517.3899 -8.05%
2015-02-28 0.0017058 0.0017341 0.00140384 0.00153053 4798.8501 -10.27%
2015-02-27 0.00157369 0.00182375 0.00155473 0.00173389 9694 10.18%
2015-02-26 0.00142986 0.00172111 0.00142068 0.00157859 8278.9697 10.4%
2015-02-25 0.00122827 0.00154671 0.00122827 0.00142932 1.28万 16.37%
2015-02-24 0.00124424 0.00129038 0.00121338 0.00122855 1824.33 -1.26%
2015-02-23 0.0011817201 0.00130524 0.00115705 0.00124325 2187.1799 5.21%
2015-02-22 0.0012325899 0.0012559399 0.00115422 0.00118257 1245.26 -4.06%
2015-02-21 0.00123551 0.00130129 0.00121359 0.0012317901 649.041 -0.3%
2015-02-20 0.0011799 0.00126048 0.00116644 0.0012378501 1692.6801 4.91%
2015-02-19 0.00118201 0.00122074 0.00115626 0.00118197 2973.29 --
2015-02-18 0.0012139101 0.00130967 0.00116502 0.00118359 668.419 -2.5%
2015-02-17 0.0012106 0.00129972 0.00115113 0.00121092 2298.3799 0.03%
2015-02-16 0.0011802301 0.00125711 0.00109854 0.0012099301 4955.6899 2.52%
2015-02-15 0.00128529 0.00133428 0.00109413 0.00117464 3019.3701 -8.61%
2015-02-14 0.00133922 0.00137668 0.00127053 0.0012874299 2143.6101 -3.87%
2015-02-13 0.0012270299 0.0013401801 0.0012270299 0.00133957 893.97 9.17%
2015-02-12 0.00136908 0.0013738601 0.0011931 0.00122622 3445.9399 -10.43%
2015-02-11 0.00129397 0.00137339 0.00128061 0.00137339 1978.61 6.14%
2015-02-10 0.00127136 0.00132403 0.00126141 0.00129523 1767.54 1.88%
2015-02-09 0.0012315999 0.0013401899 0.0011738 0.00127277 3107.73 3.34%
2015-02-08 0.00137544 0.00145387 0.0012082 0.00123098 3942.03 -10.5%
2015-02-07 0.00119306 0.00144911 0.00112675 0.00136765 4000.71 14.63%
2015-02-06 0.00119555 0.00126692 0.0011675199 0.00119289 641.024 -0.22%
2015-02-05 0.00137364 0.00142039 0.00119048 0.0012067599 1250.52 -12.15%
2015-02-04 0.00142638 0.0014557 0.00133493 0.00136983 1112.12 -3.96%
2015-02-03 0.00153753 0.00189825 0.00138376 0.0014256299 3377.6699 -7.28%
2015-02-02 0.00144706 0.00157608 0.00138393 0.0015208001 3719.3401 5.1%
2015-02-01 0.0014412 0.00153647 0.0014044 0.0014600999 3275.3401 1.31%
2015-01-31 0.0014401 0.00152982 0.00141905 0.00144504 3821.1699 0.34%
2015-01-30 0.00149003 0.00153847 0.00142286 0.00144 1063.21 -3.36%
2015-01-29 0.00149566 0.0015537899 0.00139172 0.00149471 1346.74 -0.06%
2015-01-28 0.00170846 0.0017512901 0.00147936 0.0014991401 2087.1201 -12.25%
2015-01-27 0.00162331 0.00172031 0.0015124 0.00170908 4458.29 5.28%
2015-01-26 0.00165067 0.0019787501 0.00158971 0.0016251 5626.0498 -1.55%
2015-01-25 0.00162944 0.00174123 0.00147189 0.0017035099 7732.7598 4.55%
2015-01-24 0.00166105 0.00170318 0.00154497 0.00163499 3902.0801 -1.57%
2015-01-23 0.0015944 0.0016691 0.00143398 0.00166233 4557.6299 4.26%
2015-01-22 0.0016241 0.0017455 0.00151677 0.00159365 3575.47 -1.87%
2015-01-21 0.00130425 0.00167076 0.00121736 0.0016078301 1.17万 23.28%
2015-01-20 0.00121259 0.0013201101 0.00116257 0.0012838501 6001.1001 5.88%
2015-01-19 0.00130429 0.00136308 0.00116203 0.00122158 4495.77 -6.34%
2015-01-18 0.000801883 0.00135452 0.000782539 0.00129731 1.29万 61.78%
2015-01-17 0.000811109 0.000879093 0.000791308 0.000798724 2691.25 -1.53%
2015-01-16 0.000883891 0.000922076 0.000764017 0.000812004 6165.3599 -8.13%
2015-01-15 0.000824212 0.00104709 0.000824212 0.000887153 2295.1399 7.64%
2015-01-14 0.0011115 0.0011115 0.000799381 0.000829776 1838.71 -25.35%
2015-01-13 0.00144297 0.00144618 0.00103062 0.00112064 4294.7002 -22.34%
2015-01-12 0.00145554 0.0015644 0.00128744 0.00144514 6975.5298 -0.71%
2015-01-11 0.00157259 0.00179786 0.0013920401 0.00145288 2985.46 -7.61%
2015-01-10 0.0019733 0.0019733 0.00120956 0.00157367 8287.4404 -20.25%
2015-01-09 0.0017211901 0.0020401201 0.00161055 0.0019552801 1.21万 13.6%
2015-01-08 0.0012884 0.0020514 0.001214 0.00172721 1.59万 34.06%
2015-01-07 0.00100037 0.00128151 0.000986001 0.00128151 2647.4199 28.1%
2015-01-06 0.000940433 0.00101161 0.000922469 0.00100107 584.625 6.45%
2015-01-05 0.000886194 0.000962854 0.000886194 0.000939945 2115.8799 6.07%
2015-01-04 0.000940596 0.000963361 0.00084617 0.000883222 1188.3101 -6.1%
2015-01-03 0.0010657 0.00108736 0.000940382 0.000940382 1433.3 -11.76%
2015-01-02 0.0010440201 0.00114435 0.00103779 0.00106904 1596.28 2.4%
2015-01-01 0.00106653 0.00127694 0.000993746 0.00104459 1935.41 -2.06%

回顶部