dfyn币今日最新价格 实时

$ 0.01616376 涨幅：-4.63%
更新时间：2024-07-05 06:50:09

24H最高/最低价格

H：¥0.1569 / $0.02158526
L：¥0.1511 / $0.02077843

今年最高/最低价格

H：¥0.35 / $0.05
L：¥0.12 / $0.02

历史最高/最低价格

H：¥60.92 / $8.38
L：¥0.0777 / $0.01068526

Dfyn Network交易平台推荐

欧易OKX 币安Binance
dfyn走势图加载中...
  • dfyn币历史价格表
  • dfyn币概况
2014年 2015年 2016年 2017年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-04 0.017562 0.01761 0.016968 0.01701 8.67万 -3.14%
2024-07-03 0.017118 0.019129 0.017078 0.017562 7.07万 2.59%
2024-07-02 0.017147 0.017637 0.017049 0.017131 10.59万 -0.09%
2024-07-01 0.017061 0.017249 0.017042 0.017146 9.28万 0.5%
2024-06-30 0.01721 0.017349 0.016963 0.017055 9.37万 -0.9%
2024-06-29 0.017161 0.017299 0.017052 0.017215 9.6万 0.31%
2024-06-28 0.016901 0.017204 0.016753 0.017166 8.41万 1.57%
2024-06-27 0.016883 0.016929 0.016727 0.016907 10.32万 0.14%
2024-06-26 0.017294 0.017345 0.016674 0.016875 8.97万 -2.42%
2024-06-25 0.017452 0.017531 0.016937 0.017264 10.14万 -1.08%
2024-06-24 0.017592 0.017606 0.017296 0.017476 9万 -0.66%
2024-06-23 0.017455 0.01763 0.017385 0.017592 10.44万 0.78%
2024-06-22 0.017529 0.017682 0.017342 0.017455 8.28万 -0.42%
2024-06-21 0.017442 0.017842 0.017413 0.017529 10.42万 0.5%
2024-06-20 0.017495 0.017583 0.017264 0.01745 9.67万 -0.26%
2024-06-19 0.0188 0.018808 0.017286 0.017487 9.51万 -6.98%
2024-06-18 0.0188 0.018808 0.017286 0.017487 9.51万 -6.9840425531915%
2024-04-21 0.021802 0.022408 0.021065 0.022408 3.13万 2.78%
2024-04-20 0.020808 0.021833 0.020521 0.021833 3.3万 4.93%
2024-04-19 0.02044 0.020928 0.020325 0.020824 3.09万 1.88%
2024-04-18 0.019758 0.021379 0.019481 0.020291 3.32万 2.7%
2024-04-17 0.019889 0.020122 0.019286 0.019758 3.08万 -0.66%
2024-04-16 0.020613 0.021494 0.019756 0.019918 3.25万 -3.37%
2024-04-15 0.020819 0.020948 0.019204 0.020602 4.05万 -1.04%
2024-04-14 0.02174 0.02183 0.020136 0.020819 3.7万 -4.24%
2024-04-13 0.021483 0.022457 0.020907 0.021764 3.05万 1.31%
2024-04-12 0.021467 0.022286 0.020969 0.021434 3.04万 -0.15%
2024-04-11 0.02301 0.02318 0.020737 0.0214 3.41万 -7%
2024-04-10 0.025531 0.025894 0.022309 0.02301 3.7万 -9.87%
2024-04-09 0.026712 0.026913 0.02461 0.02566 3.39万 -3.94%
2024-04-08 0.025751 0.027052 0.02561 0.026712 3.32万 3.73%
2024-04-07 0.02589 0.02613 0.025576 0.025576 3.02万 -1.21%
2024-04-06 0.02667 0.027093 0.025622 0.025792 3.08万 -3.29%
2024-04-05 0.02657 0.027572 0.026021 0.026639 3.14万 0.26%
2024-04-04 0.026666 0.027004 0.025992 0.026509 3.38万 -0.59%
2024-04-03 0.027772 0.029001 0.026135 0.02667 3.22万 -3.97%
2024-04-02 0.02905 0.02922 0.0278 0.027803 3.08万 -4.29%
2024-04-01 0.030138 0.03017 0.028536 0.02905 3.25万 -3.61%
2024-03-31 0.030563 0.031123 0.029926 0.030122 3.06万 -1.44%
2024-03-30 0.030418 0.035845 0.029714 0.030567 4.44万 0.49%
2024-03-29 0.03218 0.032191 0.029889 0.030369 3.15万 -5.63%
2024-03-28 0.035006 0.03508 0.031851 0.032256 4.87万 -7.86%
2024-03-27 0.034822 0.03551 0.034581 0.034974 3.52万 0.44%
2024-03-26 0.035195 0.035746 0.034827 0.034896 3.18万 -0.85%
2024-03-25 0.035667 0.035896 0.034717 0.035109 3.16万 -1.56%
2024-03-24 0.034903 0.036118 0.034554 0.035511 4.01万 1.74%
2024-03-22 0.027703 0.031057 0.027571 0.03093 4.7万 11.65%
2024-03-21 0.027229 0.029749 0.026918 0.027626 5.65万 1.46%
2024-03-20 0.031532 0.03157 0.026987 0.027277 3.73万 -13.49%
2024-03-19 0.032423 0.032852 0.031126 0.031537 4.37万 -2.73%
2024-03-18 0.035487 0.035551 0.032735 0.033168 3.28万 -6.53%
2024-03-17 0.03727 0.037492 0.035361 0.035445 4.13万 -4.9%
2024-03-16 0.041544 0.041562 0.036886 0.03723 4.65万 -10.38%
2024-03-15 0.043196 0.043933 0.041503 0.041528 4.04万 -3.86%
2024-03-14 0.046714 0.048551 0.041354 0.043519 9.72万 -6.84%
2024-03-13 0.035546 0.047274 0.035129 0.046714 14.08万 31.42%
2024-03-12 0.026013 0.035209 0.025269 0.035186 7.78万 35.26%
2024-03-11 0.028874 0.029258 0.026054 0.026084 4.2万 -9.66%
2024-03-10 0.031491 0.033503 0.02866 0.028962 5.78万 -8.03%
2024-03-09 0.034616 0.034775 0.031455 0.031557 3.62万 -8.84%
2024-03-08 0.031356 0.034953 0.031011 0.034764 5.04万 10.87%
2024-03-07 0.032582 0.032642 0.030203 0.031356 4.38万 -3.76%
2024-03-06 0.03241 0.033345 0.031965 0.032625 4.3万 0.66%
2024-03-05 0.031578 0.032884 0.030189 0.032204 7.65万 1.98%
2024-03-04 0.023976 0.033833 0.023571 0.031635 10.1万 31.94%
2024-03-03 0.023935 0.02434 0.023418 0.023809 3.77万 -0.53%
2024-03-02 0.021145 0.024135 0.021067 0.023915 5.02万 13.1%
2024-03-01 0.022238 0.022307 0.020621 0.021188 4.46万 -4.72%
2024-02-29 0.022399 0.023735 0.020878 0.022326 4.99万 -0.33%
2024-02-28 0.024926 0.026385 0.022159 0.022367 6.19万 -10.27%
2024-02-27 0.020832 0.024957 0.020736 0.024957 6.41万 19.8%
2024-02-26 0.021167 0.021658 0.020625 0.020872 3.58万 -1.39%
2024-02-25 0.020555 0.021379 0.020366 0.021357 3.28万 3.9%
2024-02-24 0.020811 0.021642 0.020378 0.020571 3.41万 -1.15%
2024-02-23 0.020595 0.020862 0.020289 0.020731 3.07万 0.66%
2024-02-22 0.0215 0.02165 0.020448 0.020545 3.19万 -4.44%
2024-02-21 0.022191 0.022247 0.021057 0.021596 3.2万 -2.68%
2024-02-20 0.0208 0.02245 0.020709 0.022217 3.32万 6.81%
2024-02-19 0.021574 0.021627 0.020719 0.0208 3.32万 -3.59%
2024-02-18 0.021875 0.022019 0.021184 0.021619 3.37万 -1.17%
2024-02-17 0.021317 0.021966 0.020895 0.021959 3.21万 3.01%
2024-02-16 0.020471 0.02145 0.020466 0.021276 3.21万 3.93%
2024-02-15 0.02049 0.020673 0.02014 0.020464 3.22万 -0.13%
2024-02-14 0.020394 0.021199 0.02036 0.02049 3.31万 0.47%
2024-02-13 0.020983 0.021121 0.020314 0.020394 2.96万 -2.81%
2024-02-12 0.020966 0.021018 0.020685 0.020902 3.01万 -0.31%
2024-02-11 0.021204 0.02131 0.020677 0.020988 3.24万 -1.02%
2024-02-10 0.020697 0.021953 0.020457 0.021205 3.2万 2.45%
2024-02-09 0.020029 0.020863 0.019848 0.020685 3.46万 3.28%
2024-02-08 0.019077 0.020141 0.018876 0.019382 3.68万 1.6%
2024-02-07 0.019753 0.019789 0.018678 0.019043 3.28万 -3.59%

回顶部