dero币今日最新价格 实时

$ 1.75 涨幅：-0.36%
更新时间：2024-07-05 05:15:03

24H最高/最低价格

H：¥16.0669 / $2.21
L：¥15.4126 / $2.12

2023年最高价格/最低价格

H：¥68.18 / $9.38 (2023-04-13)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥198.4 / $27.29
L：¥1.8072 / $0.248577

Dero交易平台推荐

欧易OKX 币安Binance
dero走势图加载中...
  • dero币历史价格表
  • dero币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 2.8183 2.8634 2.7858 2.7882 1.51万 -1.07%
2023-12-30 2.9567 2.9719 2.8127 2.8203 1.55万 -4.61%
2023-12-29 2.906 2.9971 2.8758 2.9542 1.22万 1.66%
2023-12-28 3.0666 3.2635 2.906 2.906 2.18万 -5.24%
2023-12-27 3.072 3.2139 2.9236 3.0707 2.63万 -0.04%
2023-12-26 3.0256 3.2057 2.9992 3.0756 2.72万 1.65%
2023-12-25 2.8629 3.1159 2.8226 3.029 1.7万 5.8%
2023-12-24 2.898 2.9617 2.7991 2.8579 1.96万 -1.38%
2023-12-23 2.897 3.0892 2.8329 2.8973 2.26万 0.01%
2023-12-22 3.1259 3.1823 2.8655 2.897 2.4万 -7.32%
2023-12-21 3.0141 3.1903 2.9268 3.1217 2万 3.57%
2023-12-20 3.2682 3.2682 3.0084 3.0244 1.13万 -7.46%
2023-12-19 3.0515 3.3315 3.0282 3.2665 1.39万 7.05%
2023-12-18 3.0429 3.3913 2.9838 3.0525 2.5万 0.32%
2023-12-17 2.8056 3.1138 2.8052 3.0353 2.23万 8.19%
2023-12-16 3.0137 3.0257 2.8032 2.8067 2.71万 -6.87%
2023-12-15 3.0735 3.151 2.9805 3.0072 5.56万 -2.16%
2023-12-14 3.1089 3.1249 3.0029 3.0735 1.19万 -1.14%
2023-12-13 3.2591 3.2954 3.086 3.1034 2.33万 -4.78%
2023-12-12 3.2943 3.3526 3.1722 3.2578 5.5万 -1.11%
2023-12-11 3.2558 3.4094 3.1888 3.3038 1.05万 1.47%
2023-12-10 3.0369 3.34 2.9949 3.2902 1.44万 8.34%
2023-12-09 3.168 3.2351 3.0188 3.0368 2.3万 -4.14%
2023-12-08 3.2132 3.3363 3.149 3.1688 1.74万 -1.38%
2023-12-07 3.4214 3.4801 3.1537 3.2129 4.13万 -6.09%
2023-12-06 3.3741 3.5086 3.3708 3.4215 2.24万 1.4%
2023-12-05 3.5891 3.6725 3.3816 3.3816 2.07万 -5.78%
2023-12-04 3.5013 3.6743 3.4963 3.5832 1.9万 2.34%
2023-12-03 3.4794 3.544 3.3862 3.5003 1.85万 0.6%
2023-12-02 3.39 3.5684 3.3835 3.4651 1.28万 2.22%
2023-12-01 3.5668 3.5796 3.3605 3.39 1.43万 -4.96%
2023-11-30 3.5177 3.6375 3.5177 3.5578 1.7万 1.14%
2023-11-29 3.5013 3.5516 3.429 3.5177 2.02万 0.47%
2023-11-28 3.6133 3.6216 3.4471 3.5056 1.63万 -2.98%
2023-11-27 3.5748 3.6573 3.5419 3.6066 1.1万 0.89%
2023-11-26 3.6851 3.7626 3.5703 3.5703 2.01万 -3.12%
2023-11-25 3.6129 3.741 3.5498 3.7169 1.17万 2.88%
2023-11-24 3.7127 3.7444 3.5355 3.6103 2.14万 -2.76%
2023-11-23 3.7997 3.8044 3.6346 3.6787 1.78万 -3.18%
2023-11-22 3.8886 3.8964 3.7044 3.8036 1.99万 -2.19%
2023-11-21 3.845 4.0362 3.8174 3.881 2.54万 0.94%
2023-11-20 4.0154 4.0845 3.7235 3.8566 2.55万 -3.95%
2023-11-19 4.0395 4.0838 3.9582 4.0317 1.1万 -0.19%
2023-11-18 4.1505 4.2462 3.9433 4.0425 2.48万 -2.6%
2023-11-17 3.942 4.4107 3.8828 4.1489 2.48万 5.25%
2023-11-16 3.9613 4.0838 3.6627 3.9453 3.15万 -0.4%
2023-11-15 3.9713 4.1568 3.9447 3.9607 2.16万 -0.27%
2023-11-14 4.2471 4.2493 3.8595 3.9716 2.29万 -6.49%
2023-11-13 4.3069 4.3406 4.2401 4.2493 1.35万 -1.34%
2023-11-12 4.268 4.4589 4.2528 4.3129 2.1万 1.05%
2023-11-11 4.6931 4.759 4.2544 4.2544 3.35万 -9.35%
2023-11-10 4.4032 4.8985 4.3501 4.6733 2.78万 6.13%
2023-11-05 3.1244 3.2802 3.0792 3.2437 1.16万 3.82%
2023-11-04 3.0909 3.1425 2.9579 3.1235 1.05万 1.05%
2023-11-03 3.035 3.1671 2.9935 3.0651 1.87万 0.99%
2023-11-02 2.9948 3.0832 2.9619 3.0336 1.79万 1.3%
2023-11-01 3.0801 3.1246 2.9866 2.9957 1.11万 -2.74%
2023-10-31 3.001 3.1383 2.973 3.0838 1.22万 2.76%
2023-10-30 3.0707 3.1556 3 3 1.1万 -2.3%
2023-10-29 3.0643 3.1922 3.0044 3.0757 1.27万 0.37%
2023-10-28 3.0568 3.0897 2.9519 3.0623 9297.23 0.18%
2023-10-27 2.9271 3.1682 2.9134 3.054 1.15万 4.34%
2023-10-26 3.0041 3.1645 2.9072 2.9391 1.5万 -2.16%
2023-10-25 2.8548 3.2789 2.8067 3.0092 1.96万 5.41%
2023-10-24 2.6113 2.9449 2.6113 2.8622 1.98万 9.61%
2023-10-23 2.9383 2.9383 2.475 2.6012 1.62万 -11.47%
2023-10-22 2.6231 2.9592 2.588 2.9355 2.44万 11.91%
2023-10-21 2.338 2.6231 2.2801 2.6231 1.02万 12.19%
2023-10-20 2.3911 2.4347 2.2592 2.3359 1.82万 -2.31%
2023-10-19 2.6596 2.7611 2.3732 2.3911 1.46万 -10.1%
2023-10-18 2.403 2.682 2.3789 2.6606 1.03万 10.72%
2023-10-17 2.2458 2.447 2.2394 2.3532 1.32万 4.78%
2023-10-16 2.4173 2.511 2.2288 2.2429 1.09万 -7.21%
2023-10-15 2.39 2.5489 2.2297 2.4114 8906.52 0.9%
2023-10-14 2.2682 2.3993 2.2105 2.3937 9722.45 5.53%
2023-10-12 2.41 2.456 2.3507 2.3804 6644.56 -1.23%
2023-10-11 2.3885 2.4536 2.3768 2.41 5393.4 0.9%
2023-10-10 2.5317 2.5388 2.3858 2.3858 8186.73 -5.76%
2023-10-09 2.5693 2.6108 2.5119 2.5317 8351.31 -1.46%
2023-10-08 2.5573 2.6859 2.5324 2.5617 6722.88 0.17%
2023-10-07 2.5162 2.6238 2.4889 2.5608 1.14万 1.77%
2023-10-06 2.5426 2.5613 2.4901 2.5225 5093 -0.79%
2023-10-05 2.4935 2.5385 2.4605 2.5335 6193.85 1.6%
2023-10-04 2.5532 2.5615 2.444 2.4912 1.08万 -2.43%
2023-10-03 2.6189 2.6264 2.5292 2.5571 7261.59 -2.36%
2023-10-02 2.5819 2.6249 2.5731 2.6229 5977.72 1.59%
2023-10-01 2.5876 2.63 2.5625 2.58 5634.01 -0.29%
2023-09-30 2.6466 2.651 2.5669 2.591 5436.98 -2.1%
2023-09-29 2.5989 2.6437 2.5575 2.6437 5798.84 1.72%
2023-09-28 2.5068 2.666 2.5007 2.5989 9272.05 3.67%
2023-09-27 2.561 2.6302 2.4954 2.4999 6424.42 -2.39%
2023-09-26 2.5583 2.567 2.4867 2.561 7958.06 0.11%
2023-09-25 2.6139 2.6639 2.5336 2.5577 1.35万 -2.15%
2023-09-24 2.5781 2.6238 2.5659 2.6139 5309.35 1.39%
2023-09-23 2.6209 2.6406 2.5805 2.5805 6155.7 -1.54%
2023-09-22 2.7281 2.7527 2.62 2.6209 5541.95 -3.93%
2023-09-21 2.7958 2.7958 2.7072 2.7307 5621.08 -2.33%
2023-09-20 2.7948 2.8124 2.7035 2.78 6131.39 -0.53%
2023-09-19 2.7619 2.808 2.7169 2.7825 5981.58 0.75%
2023-09-18 2.8746 2.8884 2.7662 2.7852 7111.17 -3.11%
2023-09-17 2.8243 2.928 2.8243 2.8755 6026.1 1.81%
2023-09-16 2.9051 2.9161 2.8093 2.8262 6133.34 -2.72%
2023-09-15 2.9 2.9486 2.7355 2.9205 1.21万 0.71%
2023-09-14 2.7434 3.3116 2.7343 2.9867 1.6万 8.87%
2023-09-13 2.6352 2.781 2.5961 2.7452 8890.42 4.17%
2023-09-12 2.6364 2.7487 2.6046 2.6299 9314.05 -0.25%
2023-09-11 2.6882 2.6899 2.5815 2.6383 8936.9 -1.86%
2023-09-10 2.6114 2.717 2.5815 2.6899 7591.42 3.01%
2023-09-09 2.5974 2.6534 2.5577 2.6024 7404.83 0.19%
2023-09-08 2.604 2.6391 2.586 2.5983 6045.44 -0.22%
2023-09-07 2.5818 2.623 2.5486 2.607 7818.52 0.98%
2023-09-06 2.5976 2.6371 2.5586 2.5959 1.31万 -0.07%
2023-09-05 2.591 2.6996 2.5779 2.5947 1.84万 0.14%
2023-09-04 2.7168 2.7358 2.5601 2.591 1.84万 -4.63%
2023-09-03 2.7464 2.7891 2.7091 2.7173 7199.09 -1.06%
2023-09-02 2.8904 2.911 2.7458 2.7458 8384.84 -5%
2023-09-01 2.9788 2.9923 2.8534 2.9051 1.13万 -2.47%
2023-08-31 2.9634 3.2009 2.9585 2.9765 1.75万 0.44%
2023-08-30 3.0195 3.15 2.868 2.9605 9557.77 -1.95%
2023-08-29 2.9973 3.0936 2.9816 3.0104 8140.31 0.44%
2023-08-28 2.9879 3.0294 2.9277 2.9943 1万 0.21%
2023-08-27 2.9757 3.0366 2.9552 2.9916 8110.97 0.53%
2023-08-26 3.0748 3.0909 2.9593 2.9757 9654.9 -3.22%
2023-08-25 3.0533 3.19 3.0205 3.0776 9114.75 0.8%
2023-08-24 3.1919 3.1947 3.0234 3.0533 6972.69 -4.34%
2023-08-22 2.9736 3.0887 2.9727 3.0005 6825.92 0.9%
2023-08-21 3.0132 3.0238 2.9537 2.9722 7758.35 -1.36%
2023-08-20 3.0905 3.2453 2.9979 3.0119 7304.04 -2.54%
2023-08-19 3.2661 3.2876 3.0386 3.0891 2.02万 -5.42%
2023-08-18 3.3944 3.396 3.2577 3.2597 1.01万 -3.97%
2023-08-17 3.4925 3.5314 3.3484 3.3948 3.22万 -2.8%
2023-08-16 3.5894 3.5922 3.415 3.4951 2.2万 -2.63%
2023-08-15 3.5702 3.6077 3.5168 3.5889 1.6万 0.52%
2023-08-03 4.0546 4.176 4.0383 4.124 3.58万 1.71%
2023-08-02 4.2002 4.2186 3.9906 4.0546 4.13万 -3.47%
2023-08-01 4.2489 4.3432 4.184 4.2003 3.62万 -1.14%
2023-07-31 4.2355 4.2601 4.2113 4.2489 2.73万 0.32%
2023-07-30 4.2797 4.3538 4.2339 4.2354 2.41万 -1.04%
2023-07-29 4.2348 4.3143 4.1792 4.2795 5.26万 1.06%
2023-07-28 4.4111 4.4558 4.2104 4.2364 5.59万 -3.96%
2023-07-27 4.3125 4.5121 4.2773 4.4111 3.71万 2.29%
2023-07-26 4.3913 4.6336 4.2372 4.3125 7.81万 -1.79%
2023-07-25 3.9811 4.4293 3.9039 4.3913 10.76万 10.3%
2023-07-24 4.0486 4.0537 3.9092 3.981 3.26万 -1.67%
2023-07-23 3.9327 4.1376 3.8944 4.0485 3.31万 2.94%
2023-07-22 4.0419 4.1295 3.8708 3.9327 4.22万 -2.7%
2023-07-21 4.0934 4.1156 4.0095 4.0419 3.98万 -1.26%
2023-07-20 4.2207 4.2217 4.0933 4.0934 5.19万 -3.02%
2023-07-19 4.2396 4.3701 4.1701 4.2207 3.95万 -0.45%
2023-07-18 4.3416 4.3433 4.209 4.2397 3.92万 -2.35%
2023-07-17 4.3897 4.4258 4.3086 4.3417 3.07万 -1.09%
2023-07-16 4.5439 4.5709 4.2271 4.3898 13.47万 -3.39%
2023-07-15 4.2976 4.6037 4.2805 4.544 11.9万 5.73%
2023-07-14 4.3813 4.4356 4.1471 4.2976 14.3万 -1.91%
2023-07-13 4.4844 4.4883 4.3416 4.381 5.24万 -2.31%
2023-07-11 4.4202 4.4982 4.3801 4.4409 7.4万 0.47%
2023-07-10 4.5037 4.5201 4.4061 4.4202 2.53万 -1.85%
2023-07-09 4.4536 4.5781 4.4354 4.5038 3万 1.13%
2023-07-08 4.5925 4.6196 4.4404 4.4536 5.86万 -3.02%
2023-07-07 4.7145 4.7533 4.5392 4.5925 6.76万 -2.59%
2023-07-05 4.5341 4.5867 4.4942 4.526 11.02万 -0.18%
2023-07-04 4.5439 4.5537 4.4842 4.5341 8.49万 -0.22%
2023-07-03 4.7235 4.7457 4.5105 4.5439 6.38万 -3.8%
2023-07-02 4.6136 4.7365 4.6082 4.7235 4.87万 2.38%
2023-07-01 4.8234 4.8699 4.5791 4.6137 7.66万 -4.35%
2023-06-30 4.8244 4.8965 4.6967 4.8231 8.71万 -0.03%
2023-06-28 4.9648 4.9879 4.8866 4.9707 3.55万 0.12%
2023-06-26 5.274 5.2917 4.9793 4.9998 8.89万 -5.2%
2023-06-25 5.3273 5.3951 5.2605 5.274 5.2万 -1%
2023-06-22 4.85 5.3283 4.8445 5.3043 9.71万 9.37%
2023-06-21 4.7932 4.9717 4.78 4.8492 8.3万 1.17%
2023-06-20 4.8807 4.9317 4.7402 4.7933 11.37万 -1.79%
2023-06-19 4.9774 5.0198 4.8577 4.8806 5.63万 -1.94%
2023-06-18 4.913 5.2467 4.9036 4.9774 13.25万 1.31%
2023-06-17 4.9249 5.0889 4.8878 4.9132 3.5万 -0.24%
2023-06-16 5.0591 5.0687 4.8959 4.9249 10.18万 -2.65%
2023-06-15 5.0809 5.103 4.9957 5.059 8.37万 -0.43%
2023-06-14 5.1561 5.1694 5.0717 5.0809 5.79万 -1.46%
2023-06-13 5.2127 5.2864 5.1021 5.1562 11.53万 -1.08%
2023-06-12 5.2424 5.2948 5.153 5.213 5.53万 -0.56%
2023-06-11 5.3885 5.4338 5.178 5.2423 7.24万 -2.71%
2023-06-10 5.4148 5.4258 5.3162 5.3886 4.19万 -0.48%
2023-06-09 5.46 5.4753 5.2563 5.4148 9.79万 -0.83%
2023-06-08 5.3246 5.6487 5.3246 5.46 10.14万 2.54%
2023-06-07 5.454 5.454 5.2557 5.3266 8.05万 -2.34%
2023-06-06 5.5711 5.6281 5.3649 5.454 9.67万 -2.1%
2023-06-05 5.6103 5.6211 5.4758 5.5711 8.56万 -0.7%
2023-06-04 5.633 5.7654 5.4695 5.6102 7.2万 -0.4%
2023-06-03 5.7753 5.7815 5.5431 5.633 9.66万 -2.46%
2023-06-02 5.8598 5.8598 5.5978 5.7753 10.37万 -1.44%
2023-06-01 6.0853 6.1106 5.7796 5.8598 14.07万 -3.71%
2023-05-31 6.4512 6.6142 6.0834 6.0853 13.72万 -5.67%
2023-05-30 6.3591 6.677 6.359 6.4608 14.52万 1.6%
2023-05-29 5.8137 6.3854 5.7744 6.3598 18.07万 9.39%
2023-05-28 5.6238 5.8461 5.5869 5.8137 8.78万 3.38%
2023-05-27 5.5867 5.7082 5.4826 5.6238 9.22万 0.66%
2023-05-26 5.5386 5.6292 5.4578 5.5868 9.59万 0.87%
2023-05-25 5.7987 5.804 5.5296 5.5385 13.34万 -4.49%
2023-05-24 5.861 5.8697 5.6834 5.7987 7.78万 -1.06%
2023-05-23 5.8761 5.9155 5.7756 5.861 7.85万 -0.26%
2023-05-22 6.1441 6.1713 5.8517 5.8792 7.85万 -4.31%
2023-05-21 6.0232 6.4032 5.986 6.1441 7.43万 2.01%
2023-05-20 5.9874 6.0658 5.8018 6.0204 10.87万 0.55%
2023-05-19 5.999 6.1748 5.9214 5.9874 9.24万 -0.19%
2023-05-18 6.0693 6.1376 5.9575 5.999 7.05万 -1.16%
2023-05-17 6.1067 6.2705 6.0245 6.0693 9.72万 -0.61%
2023-05-16 5.9935 6.1214 5.9112 6.1067 7.1万 1.89%
2023-05-15 5.9757 6.0337 5.9218 5.995 6.58万 0.32%
2023-05-14 5.9126 5.9938 5.7582 5.9757 7.92万 1.07%
2023-05-13 6.122 6.123 5.8972 5.9128 13.82万 -3.42%
2023-05-12 6.6197 6.6401 6.1151 6.122 12.85万 -7.52%
2023-05-11 6.2459 6.7004 6.1571 6.5879 18.27万 5.48%
2023-05-10 6.2712 6.3454 6.119 6.2459 18.17万 -0.4%
2023-05-09 6.6455 6.6956 6.1389 6.2712 14.15万 -5.63%
2023-05-08 6.7349 6.8074 6.2527 6.6454 52.5万 -1.33%
2023-05-07 6.995 7.0535 6.7066 6.7349 8.38万 -3.72%
2023-05-06 7.2079 7.2917 6.8322 6.995 12.38万 -2.95%
2023-05-05 0.00004356 0.00004657 0.00004284 0.00004515 4451.17 3.65%
2023-05-04 0.00004488 0.00004574 0.00004356 0.00004356 7090.6 -2.94%
2023-05-03 0.00004783 0.00004783 0.00004367 0.00004488 5935.63 -6.17%
2023-05-02 0.00004535 0.0000484 0.00004348 0.00004783 1.52万 5.47%
2023-05-01 0.00005064 0.00005154 0.00004414 0.00004535 2.22万 -10.45%
2023-04-30 0.00005287 0.00005444 0.00004911 0.00005064 6892.81 -4.22%
2023-04-29 0.00005203 0.00005425 0.00005178 0.00005287 3277.49 1.61%
2023-04-28 0.00005434 0.00005445 0.00005054 0.00005203 1.02万 -4.25%
2023-04-27 7.0901 7.5052 6.9836 7.5017 21.81万 5.81%
2023-04-26 7.154 7.3372 7.03 7.0901 12.38万 -0.89%
2023-04-25 7.4699 7.502 7.0219 7.154 14.83万 -4.23%
2023-04-24 7.1499 7.787 7.1499 7.4699 13.63万 4.48%
2023-04-23 7.1988 7.2032 6.858 7.1531 11.12万 -0.63%
2023-04-22 7.4068 7.434 7.0932 7.1976 12.86万 -2.82%
2023-04-21 7.7648 7.8035 7.397 7.4055 13.76万 -4.63%
2023-04-20 8.1302 8.191 7.6897 7.7648 18.54万 -4.49%
2023-04-19 8.1416 8.4101 8.0173 8.1302 21.49万 -0.14%
2023-04-18 8.2588 8.5092 8.1403 8.1416 15.93万 -1.42%
2023-04-17 8.3608 8.4511 8.0979 8.2588 14.65万 -1.22%
2023-04-16 8.6718 8.6756 8.3599 8.3608 13.69万 -3.59%
2023-04-15 8.8176 9.1279 8.6244 8.6733 20.59万 -1.64%
2023-04-14 9.2358 9.2396 8.6134 8.8175 12.08万 -4.53%
2023-04-13 8.9143 9.3776 8.7542 9.2358 15.33万 3.61%
2023-04-12 8.1017 8.9163 8.0686 8.9135 12.64万 10.02%
2023-04-11 8.1751 8.3293 8.0118 8.1009 8.57万 -0.91%
2023-04-10 8.3063 8.6096 8.1523 8.1751 10.78万 -1.58%
2023-04-09 8.4696 8.4736 8.2118 8.3038 6.9万 -1.96%
2023-04-08 8.4095 9.3563 8.2117 8.4708 26.49万 0.73%
2023-04-07 8.2554 8.6207 8.1342 8.3929 12.4万 1.67%
2023-04-06 7.8693 8.4149 7.8272 8.2527 13.48万 4.87%
2023-04-05 8.0842 8.11 7.7956 7.8666 13.61万 -2.69%
2023-04-04 8.5627 8.6356 7.9492 8.0843 21.69万 -5.59%
2023-04-03 8.7488 8.9121 8.5501 8.5627 6.46万 -2.13%
2023-04-02 9.0893 9.1588 8.6177 8.7531 22.55万 -3.7%
2023-04-01 8.7871 9.2938 8.6575 9.0893 25.83万 3.44%
2023-03-31 7.2127 9.2626 7.1909 8.7871 81.72万 21.83%
2023-03-30 7.5552 7.7868 7.1259 7.2142 24.31万 -4.51%
2023-03-29 7.0338 7.5479 6.9783 7.5254 11万 6.99%
2023-03-28 7.1154 7.386 6.953 7.0338 10.1万 -1.15%
2023-03-27 7.3143 7.3143 6.5352 7.1162 26.53万 -2.71%
2023-03-26 7.4301 7.7338 7.2951 7.3094 16.96万 -1.62%
2023-03-25 6.7799 7.4606 6.5239 7.4254 22.13万 9.52%
2023-03-24 6.8768 7.0619 6.3383 6.7791 18.3万 -1.42%
2023-03-23 5.7735 7.1405 5.7244 6.9836 19.47万 20.96%
2023-03-22 6.43 6.4862 5.7007 5.7735 22.58万 -10.21%
2023-03-21 4.8966 7.0507 4.8691 6.43 67.76万 31.32%
2023-03-20 4.8153 4.9226 4.7049 4.8966 7.71万 1.69%
2023-03-19 4.2861 4.8738 4.1944 4.8088 16万 12.2%
2023-03-18 4.3409 4.4203 4.1823 4.2694 8.13万 -1.65%
2023-03-17 4.3079 4.3409 4.1348 4.3409 6.38万 0.77%
2023-03-16 4.4974 4.522 4.1468 4.2978 7.74万 -4.44%
2023-03-15 4.452 4.5227 4.2085 4.4974 9.78万 1.02%
2023-03-14 4.0037 4.6055 3.9998 4.4516 15.12万 11.19%
2023-03-13 4.054 4.1871 3.9479 4.0037 14.77万 -1.24%
2023-03-12 3.7784 4.0691 3.7582 4.054 13.99万 7.29%
2023-03-11 4.0281 4.0307 3.7678 3.7798 21.74万 -6.16%
2023-03-10 4.0718 4.0812 4.0026 4.0282 4.86万 -1.07%
2023-03-09 4.1129 4.1321 4.0437 4.0718 6.71万 -1%
2023-03-08 4.1824 4.1953 4.0714 4.1129 4.34万 -1.66%
2023-03-07 4.1246 4.234 4.0116 4.1824 7.38万 1.4%
2023-03-06 4.1469 4.1883 4.0709 4.1246 5.51万 -0.54%
2023-03-05 4.1345 4.1783 4.0867 4.1469 6.44万 0.3%
2023-03-04 4.1875 4.2733 4.1286 4.1355 5.22万 -1.24%
2023-03-03 4.237 4.3001 4.1749 4.1875 3.74万 -1.17%
2023-03-02 4.2154 4.3051 4.1659 4.2334 6.56万 0.43%
2023-03-01 4.2423 4.2474 4.1776 4.2154 6.73万 -0.63%
2023-02-28 4.2762 4.3512 4.2218 4.2423 6.92万 -0.79%
2023-02-27 4.2712 4.3117 4.2255 4.2762 4.29万 0.12%
2023-02-26 4.2813 4.3059 4.1883 4.2712 7.02万 -0.24%
2023-02-25 4.3554 4.3932 4.2778 4.2778 4.61万 -1.78%
2023-02-24 4.3623 4.4013 4.3211 4.3535 6.68万 -0.2%
2023-02-23 4.431 4.5119 4.3611 4.3621 7.48万 -1.55%
2023-02-22 4.5541 4.5548 4.4104 4.431 4.4万 -2.7%
2023-02-21 4.564 4.5989 4.4009 4.5542 8.02万 -0.21%
2023-02-20 4.5453 4.6008 4.4419 4.564 4.38万 0.41%
2023-02-19 4.4876 4.5892 4.453 4.5436 6.17万 1.25%
2023-02-18 4.6162 4.6833 4.4194 4.4871 13.02万 -2.8%
2023-02-17 4.3443 4.7489 4.3443 4.6451 16.51万 6.92%
2023-02-16 4.3805 4.4699 4.2896 4.3443 9.19万 -0.83%
2023-02-15 4.2992 4.397 4.2982 4.3782 7.19万 1.84%
2023-02-14 4.5621 4.593 4.2763 4.2992 8.13万 -5.76%
2023-02-13 4.4317 4.5894 4.3954 4.5646 4.64万 3%
2023-02-12 4.3326 4.4671 4.3165 4.4317 3.9万 2.29%
2023-02-11 4.4061 4.5617 4.3316 4.3326 10.07万 -1.67%
2023-02-10 4.5658 4.6009 4.4029 4.4038 8.5万 -3.55%
2023-02-09 4.6117 4.7088 4.5391 4.5658 10.67万 -1%
2023-02-08 4.6025 4.6408 4.5102 4.6117 7.4万 0.2%
2023-02-07 4.6656 4.7105 4.5704 4.6029 6.84万 -1.34%
2023-02-06 4.7436 4.7521 4.6483 4.6656 5.31万 -1.64%
2023-02-05 4.7946 4.8037 4.7032 4.7436 4.33万 -1.06%
2023-02-04 4.8473 4.8625 4.7357 4.7946 8.95万 -1.09%
2023-02-03 4.808 4.9714 4.7773 4.8473 10.24万 0.82%
2023-02-02 4.9044 4.9466 4.8006 4.8062 5.82万 -2%
2023-02-01 4.9334 4.9356 4.7869 4.9044 8.67万 -0.59%
2023-01-31 4.962 5.0417 4.8881 4.9339 6.17万 -0.57%
2023-01-30 5.0364 5.0523 4.9065 4.9605 5.39万 -1.51%
2023-01-29 4.8488 5.0436 4.8368 5.0364 7.13万 3.87%
2023-01-28 4.8778 4.9181 4.7957 4.8488 6.31万 -0.59%
2023-01-27 4.9086 5.0318 4.8654 4.8778 7.6万 -0.63%
2023-01-26 4.9427 5.0393 4.8903 4.9086 7.99万 -0.69%
2023-01-25 5.018 5.043 4.9073 4.9427 10万 -1.5%
2023-01-24 4.8663 5.0967 4.8422 5.018 11.84万 3.12%
2023-01-23 4.9437 5.0112 4.7298 4.866 11.85万 -1.57%
2023-01-22 4.5496 5.0025 4.5367 4.9437 8.97万 8.66%
2023-01-21 4.5162 4.6025 4.4848 4.5514 6.06万 0.78%
2023-01-20 4.7001 4.7001 4.4748 4.5165 7.66万 -3.91%
2023-01-19 4.8336 4.836 4.6571 4.6956 8.46万 -2.86%
2023-01-18 4.7193 4.8415 4.6576 4.8355 7.01万 2.46%
2023-01-17 4.6864 4.8918 4.6582 4.7193 15.13万 0.7%
2023-01-16 4.7676 4.808 4.6524 4.6866 7.48万 -1.7%
2023-01-15 4.3005 4.927 4.2642 4.7721 26.4万 10.97%
2023-01-14 4.081 4.302 4.06 4.3005 10.2万 5.38%
2023-01-13 3.9268 4.0958 3.9073 4.0803 12.77万 3.91%
2023-01-12 3.9609 3.9875 3.9052 3.9268 4.96万 -0.86%
2023-01-11 4.0063 4.0145 3.9103 3.9426 3.81万 -1.59%
2023-01-10 3.8792 4.0286 3.8723 4.0063 5.52万 3.28%
2023-01-09 3.9096 3.913 3.8095 3.8805 6.38万 -0.74%
2023-01-08 3.9354 3.9748 3.893 3.9096 4.2万 -0.66%
2023-01-07 4.0082 4.025 3.902 3.9354 3.6万 -1.82%
2023-01-06 4.0671 4.0759 3.952 4.0098 5.21万 -1.41%
2023-01-05 4.0225 4.0789 3.9993 4.0671 4.66万 1.11%
2023-01-04 3.9718 4.0764 3.9362 4.0257 7.78万 1.36%
2023-01-03 3.9676 4.0363 3.9241 3.9718 6.52万 0.11%
2023-01-02 3.8774 3.9982 3.8338 3.9676 7.83万 2.33%
2023-01-01 3.7475 3.8911 3.7245 3.8774 4.69万 3.47%

回顶部