dero币今日最新价格 实时

$ 1.75 涨幅：-1.19%
更新时间：2024-07-05 04:45:03

24H最高/最低价格

H：¥16.0669 / $2.21
L：¥15.4126 / $2.12

2019年最高价格/最低价格

H：¥12.01 / $1.65 (2019-07-11)
L：¥1.99 / $0.27 (2019-12-19)

历史最高/最低价格

H：¥198.4 / $27.29
L：¥1.8072 / $0.248577

Dero交易平台推荐

欧易OKX 币安Binance
dero走势图加载中...
  • dero币历史价格表
  • dero币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.32003109 0.33253557 0.31915859 0.32471899 2252.37万 1.46%
2019-12-29 0.3251586 0.32939546 0.31553545 0.3200299 2194.89万 -1.58%
2019-12-28 0.31860419 0.3311375 0.31236207 0.31958141 2228.48万 0.31%
2019-12-27 0.31689288 0.32587639 0.31373201 0.31993795 2171.09万 0.96%
2019-12-26 0.31906982 0.32643251 0.29795116 0.32344111 2159.92万 1.37%
2019-12-25 0.31480037 0.33321331 0.30060416 0.30741189 2177.78万 -2.35%
2019-12-24 0.30702251 0.3377313 0.29626831 0.31821922 2181.3万 3.65%
2019-12-23 0.31339497 0.31946117 0.30000179 0.30269353 2105.51万 -3.41%
2019-12-22 0.31589768 0.32078881 0.30030191 0.31022284 2131.39万 -1.8%
2019-12-21 0.30093566 0.32096946 0.29840376 0.30721534 2082.1万 2.09%
2019-12-20 0.30316598 0.32453021 0.28763599 0.30429258 2075.76万 0.37%
2019-12-19 0.28497348 0.30057429 0.27418201 0.29445881 2010.11万 3.33%
2019-12-18 0.30848983 0.31693279 0.28392533 0.28931338 2001.17万 -6.22%
2019-12-17 0.31758502 0.31758502 0.29674836 0.3051958 2065.39万 -3.9%
2019-12-16 0.30019648 0.31853531 0.29632474 0.31094714 2178.98万 3.58%
2019-12-15 0.30845321 0.32076252 0.30099464 0.3073616 2080.54万 -0.35%
2019-12-14 0.31389133 0.35983132 0.30312356 0.30556315 2116.95万 -2.65%
2019-12-13 0.35331445 0.35979683 0.30887204 0.32257229 2196.92万 -8.7%
2019-12-12 0.35536659 0.36239971 0.34872474 0.35120679 2420.38万 -1.17%
2019-12-11 0.36857125 0.37171094 0.35755495 0.3614404 2478.12万 -1.93%
2019-12-10 0.3754877 0.4093978 0.36805993 0.37019546 2553.32万 -1.41%
2019-12-09 0.44987191 0.47557081 0.36966033 0.37828078 2619.48万 -15.91%
2019-12-08 0.45322453 0.4833542 0.44159851 0.45546349 3094.24万 0.49%
2019-12-07 0.40655993 0.50770824 0.38261613 0.44299761 3157.78万 8.96%
2019-12-06 0.43913316 0.44077096 0.36973555 0.39382018 222.14万 -10.32%
2019-12-05 0.43300154 0.44235526 0.41486111 0.43607733 28.94万 0.71%
2019-12-04 0.44386075 0.4502025 0.42805301 0.43309217 29.31万 -2.43%
2019-12-03 0.5029463 0.50684648 0.41288998 0.44341449 31.89万 -11.84%
2019-12-02 0.52347279 0.52937438 0.46846101 0.50196232 32.59万 -4.11%
2019-12-01 0.51845879 0.54461334 0.5053124 0.52423081 33.73万 1.11%
2019-11-30 0.43329155 0.52702965 0.43006926 0.51959037 43.29万 19.92%
2019-11-29 0.42453846 0.46821861 0.40957783 0.43759776 32.05万 3.08%
2019-11-28 0.42474346 0.44936173 0.3985414 0.41509681 31.61万 -2.27%
2019-11-27 0.43069608 0.43357644 0.39914704 0.42375285 16.82万 -1.61%
2019-11-26 0.46723744 0.47067177 0.40806172 0.42722652 8.85万 -8.56%
2019-11-25 0.46614936 0.47120324 0.45756747 0.46561262 39.21万 -0.12%
2019-11-24 0.47706921 0.48206793 0.4571967 0.46649907 39.09万 -2.22%
2019-11-23 0.51066376 0.53291729 0.47602493 0.47809747 40.23万 -6.38%
2019-11-22 0.5211451 0.55842054 0.51061263 0.51061263 45.59万 -2.02%
2019-11-21 0.52086871 0.5362704 0.49783156 0.52041532 49.37万 -0.09%
2019-11-20 0.52254827 0.54770759 0.50631474 0.52404652 24.63万 0.29%
2019-11-19 0.52460803 0.53427373 0.51710223 0.52472284 12.95万 0.02%
2019-11-18 0.50843072 0.53093206 0.49416309 0.53093206 11.19万 4.43%
2019-11-17 0.46148118 0.50987336 0.46086475 0.50987336 11.54万 10.49%
2019-11-16 0.51988372 0.520694 0.45270065 0.46203936 36.77万 -11.13%
2019-11-15 0.5195096 0.52365076 0.51286538 0.520631 37.8万 0.22%
2019-11-14 0.5330003 0.53761274 0.51214768 0.51997828 17.83万 -2.44%
2019-11-13 0.51805862 0.53475714 0.51111917 0.53241058 40.13万 2.77%
2019-11-12 0.51214974 0.52444058 0.51146979 0.51775675 40.13万 1.09%
2019-11-11 0.52576809 0.52932388 0.50951234 0.51027705 43.79万 -2.95%
2019-11-10 0.49204523 0.53024493 0.48988369 0.52542657 41.42万 6.78%
2019-11-09 0.49830627 0.5015365 0.49015842 0.49167582 38.34万 -1.33%
2019-11-08 0.51578663 0.51844562 0.49767936 0.5003554 40.8万 -2.99%
2019-11-07 0.51149221 0.52842777 0.50874056 0.51386627 42.81万 0.46%
2019-11-06 0.51248572 0.51653293 0.50605163 0.51174939 37.02万 -0.14%
2019-11-05 0.52538834 0.52588877 0.50777104 0.51529129 38.22万 -1.92%
2019-11-04 0.51776215 0.53110153 0.5044574 0.52441126 39.84万 1.28%
2019-11-03 0.49969775 0.51893765 0.48098358 0.51852909 36.47万 3.77%
2019-11-02 0.47360378 0.50419664 0.47132242 0.4997395 37.51万 5.52%
2019-11-01 0.43755026 0.48136495 0.43647454 0.47263025 35.11万 8.02%
2019-10-31 0.47199948 0.47429607 0.43310098 0.43745351 30.19万 -7.32%
2019-10-30 0.47920601 0.47951376 0.47109131 0.4719071 33.24万 -1.52%
2019-10-29 0.44767929 0.49401583 0.44761679 0.4801852 38.43万 7.26%
2019-10-28 0.43013562 0.45535361 0.42765426 0.44770654 36.96万 4.08%
2019-10-27 0.41029258 0.43711981 0.40852474 0.42940656 32.11万 4.66%
2019-10-26 0.42037151 0.42200826 0.3966562 0.41002179 32.09万 -2.46%
2019-10-25 0.43113217 0.43146574 0.40559069 0.42109843 30.02万 -2.33%
2019-10-24 0.44125079 0.44148887 0.4304915 0.43107073 29.45万 -2.31%
2019-10-23 0.44422611 0.44823115 0.43602519 0.44173884 33.49万 -0.56%
2019-10-22 0.45584497 0.48278641 0.44411107 0.44411107 34.66万 -2.57%
2019-10-21 0.48765384 0.48951536 0.44584631 0.45586687 35.04万 -6.52%
2019-10-20 0.4854755 0.49292566 0.48501588 0.48773852 37.59万 0.47%
2019-10-19 0.49442377 0.49712953 0.45675919 0.48547423 37.76万 -1.81%
2019-10-18 0.50173938 0.50238607 0.45493077 0.49424237 42.01万 -1.49%
2019-10-17 0.51439475 0.51554498 0.50152682 0.50157775 43.3万 -2.49%
2019-10-16 0.53538387 0.5599065 0.50487875 0.51398603 48.13万 -4%
2019-10-15 0.56675559 0.56675559 0.4991804 0.53788471 51.77万 -5.09%
2019-10-14 0.53618611 0.56675559 0.53478655 0.54103175 54.05万 0.9%
2019-10-13 0.52373988 0.54768506 0.52147554 0.54099101 51.36万 3.29%
2019-10-12 0.52852342 0.53126899 0.51774347 0.52150767 49.38万 -1.33%
2019-10-11 0.54429447 0.54429447 0.52343662 0.52682529 50.15万 -3.21%
2019-10-10 0.51729231 0.54587356 0.50297336 0.52839602 51.22万 2.15%
2019-10-09 0.51292477 0.51724675 0.49697014 0.51724675 48.22万 0.84%
2019-10-08 0.51335452 0.51465445 0.49645134 0.51263373 47万 -0.14%
2019-10-07 0.50395354 0.52101821 0.49608898 0.51382896 45.74万 1.96%
2019-10-06 0.52329011 0.52337507 0.50278195 0.52013468 46.32万 -0.6%
2019-10-05 0.52931795 0.52931795 0.50302857 0.51237189 47.52万 -3.2%
2019-10-04 0.47498803 0.52778179 0.46905357 0.52778179 46.91万 11.11%
2019-10-03 0.51225609 0.53037365 0.45461334 0.47505658 44.78万 -7.26%
2019-10-02 0.53135707 0.53215147 0.51156468 0.52060955 48.6万 -2.02%
2019-10-01 0.53950749 0.53950749 0.51269851 0.53122352 46.07万 -1.54%
2019-09-30 0.55964404 0.56103574 0.53179316 0.53276838 38.79万 -4.8%
2019-09-29 0.4487601 0.55967264 0.43517163 0.55966373 35.34万 24.71%
2019-09-28 0.48448296 0.48558857 0.44862391 0.44872832 27.65万 -7.38%
2019-09-27 0.54817271 0.54817271 0.48297717 0.48446969 30.05万 -11.62%
2019-09-26 0.56320521 0.66510114 0.55315023 0.57196413 36.28万 1.56%
2019-09-25 0.56581941 0.56636099 0.56156276 0.56325215 41.97万 -0.45%
2019-09-24 0.56721039 0.56958925 0.56423511 0.56501744 27.73万 -0.39%
2019-09-23 0.56844681 0.56920623 0.56576014 0.56903808 23.49万 0.1%
2019-09-22 0.56495038 0.56877766 0.56396089 0.56680199 24.27万 0.33%
2019-09-21 0.5637339 0.56861597 0.5615274 0.56469967 24.06万 0.17%
2019-09-20 0.55682257 0.58853299 0.55407548 0.56271142 24.88万 1.06%
2019-09-19 0.55662405 0.58578997 0.55249412 0.58491206 25.5万 5.08%
2019-09-18 0.54978184 0.55602098 0.54469072 0.55334016 9.87万 0.65%
2019-09-17 0.55209981 0.55952684 0.54754645 0.54997832 11.81万 -0.38%
2019-09-16 0.56608517 0.57021661 0.54221522 0.55587262 9.19万 -1.8%
2019-09-15 0.53768558 0.57133562 0.53601836 0.56956735 8.7万 5.93%
2019-09-14 0.53048767 0.63153261 0.52560245 0.53798536 9.97万 1.41%
2019-09-13 0.5937651 0.60845599 0.51681803 0.5318934 9.45万 -10.42%
2019-09-12 0.63206754 0.63602892 0.53952465 0.59246652 11.23万 -6.27%
2019-09-11 0.69661127 0.71933548 0.6244275 0.6328843 15.86万 -9.15%
2019-09-10 0.69455896 0.71783548 0.64755016 0.69494756 12.21万 0.06%
2019-09-09 0.68246686 0.69677472 0.67305397 0.69088295 11.7万 1.23%
2019-09-08 0.68262684 0.68781134 0.66846369 0.68229235 11.84万 -0.05%
2019-09-07 0.67698487 0.68922415 0.67032284 0.68645725 11.98万 1.4%
2019-09-06 0.68269483 0.68608443 0.63951614 0.67786408 12.21万 -0.71%
2019-09-05 0.6980712 0.70104292 0.67832353 0.67903791 11.74万 -2.73%
2019-09-04 0.72489341 0.74318404 0.69074373 0.69532229 12.79万 -4.08%
2019-09-03 0.74565049 0.78134199 0.66750645 0.72724336 15.35万 -2.47%
2019-09-02 0.692334 0.75575362 0.63688458 0.7497229 13.3万 8.29%
2019-09-01 0.68931873 0.69628526 0.68658734 0.69563919 10.08万 0.92%
2019-08-31 0.68878643 0.6958953 0.67745265 0.69566564 23万 1%
2019-08-30 0.71551085 0.71553287 0.67601492 0.68878643 34.69万 -3.74%
2019-08-29 0.79913171 0.80402239 0.6922981 0.71551085 28.5万 -10.46%
2019-08-28 0.83571624 0.83819429 0.79703882 0.79913171 37.76万 -4.38%
2019-08-27 0.84036972 0.84316521 0.83323736 0.83571624 41.37万 -0.55%
2019-08-26 0.92734654 0.92894537 0.83220149 0.84036972 40.55万 -9.38%
2019-08-25 0.92994123 0.9313922 0.88493833 0.92734654 45.12万 -0.28%
2019-08-24 0.93641757 0.93925734 0.89249615 0.92994123 58.12万 -0.69%
2019-08-23 0.96156261 0.96790611 0.87949513 0.93641757 57.28万 -2.62%
2019-08-22 0.98172935 0.99298114 0.95711048 0.96156261 59.04万 -2.05%
2019-08-21 0.93276991 1.33562838 0.87637416 0.98172935 57.66万 5.25%
2019-08-20 0.84268306 0.93671902 0.84067267 0.93276991 40.55万 10.69%
2019-08-19 0.82334667 0.85282062 0.822071 0.84268306 40.29万 2.35%
2019-08-18 0.85040151 0.85625156 0.82136528 0.82334667 39.14万 -3.18%
2019-08-17 0.84224004 0.8574054 0.83311999 0.85040151 41.54万 0.97%
2019-08-16 0.95250235 1.00207714 0.83705796 0.84224004 39.15万 -11.58%
2019-08-15 0.93304046 1.00811591 0.86956127 0.95250235 36.07万 2.09%
2019-08-14 0.98650349 1.01335757 0.86016511 0.93304046 38.37万 -5.42%
2019-08-13 0.99717637 1.05796284 0.92228227 0.98650349 40.69万 -1.07%
2019-08-12 1.1324471 1.16824097 0.9769559 0.99717637 42.45万 -11.94%
2019-08-11 1.07781255 1.19518444 1.00330202 1.1324471 45.81万 5.07%
2019-08-10 1.10319652 1.23495301 1.04792814 1.07781255 46.14万 -2.3%
2019-08-09 1.12434399 1.23144442 1.05256709 1.10319652 38.65万 -1.88%
2019-08-08 1.17755414 1.21537993 1.06971953 1.12434399 49.5万 -4.52%
2019-08-07 1.20946132 1.22861094 1.12407887 1.17755414 43.16万 -2.64%
2019-08-06 1.32661097 1.33687779 1.12333437 1.20946132 55.89万 -8.83%
2019-08-05 1.27339409 1.36881994 1.13468664 1.32661097 52.7万 4.18%
2019-08-04 1.3108779 1.40072124 1.16348628 1.27339409 57.18万 -2.86%
2019-08-03 1.27328522 1.4062057 1.1919722 1.3108779 60.07万 2.95%
2019-08-02 1.23041558 1.27909824 1.14139816 1.27328522 54.04万 3.48%
2019-08-01 0.882646 1.28966704 0.882646 1.23041558 56.77万 39.4%
2019-07-31 0.96389874 0.97685028 0.86288721 0.882646 46.01万 -8.43%
2019-07-29 0.85169615 0.97856473 0.85169615 0.92208806 43.2万 8.26%
2019-07-28 0.91198738 0.9591664 0.84839612 0.85169615 44.34万 -6.61%
2019-07-27 0.96553952 0.97221924 0.84150211 0.91198738 42.03万 -5.55%
2019-07-26 0.9523431 0.98383779 0.92386241 0.96553952 41.93万 1.39%
2019-07-25 0.95232576 1.03291908 0.92262513 0.95211395 42.97万 -0.02%
2019-07-24 0.95401137 1.03791096 0.93729291 0.95232576 43.7万 -0.18%
2019-07-23 1.08990393 1.14638608 0.93775407 0.95401137 47.46万 -12.47%
2019-07-22 0.99128792 1.15115225 0.95277688 1.00037724 41.78万 0.92%
2019-07-21 1.00411376 1.15865585 0.94968718 0.99128792 44.04万 -1.28%
2019-07-20 0.9679607 1.14982654 0.9056489 1.0923891 44.86万 12.85%
2019-07-19 1.10862897 1.14415034 0.88874004 0.9679607 39.21万 -12.69%
2019-07-18 1.17940304 1.25290849 1.03227292 1.07458721 51.5万 -8.89%
2019-07-17 1.23776353 1.31644742 1.14490821 1.1626397 61.81万 -6.07%
2019-07-16 1.25688689 1.39513559 1.17175562 1.23776353 49.12万 -1.52%
2019-07-15 1.3297978 1.44531724 1.24315693 1.3439782 69.26万 1.07%
2019-07-14 1.4032076 1.45487881 1.30597733 1.3297978 75.56万 -5.23%
2019-07-13 1.32211805 1.45790601 1.30711128 1.40864388 73.43万 6.54%
2019-07-12 1.36800978 1.44139533 1.27169803 1.32211805 67.51万 -3.35%
2019-07-11 1.19626699 1.65153001 1.18927638 1.36800978 78.34万 14.36%
2019-07-10 1.16334851 1.31201336 0.9230341 1.19626699 75.06万 2.83%
2019-07-09 0.88269197 1.17718717 0.86432607 1.16334851 54.27万 31.8%
2019-07-08 0.93691696 0.95854095 0.82988782 0.88269197 49.53万 -5.79%
2019-07-07 0.88609992 0.95766612 0.79196472 0.93691696 52.7万 5.73%
2019-07-06 0.8083609375 0.9297160319 0.800139323 0.8705120399 200.9万 7.69%
2019-07-05 0.7930055717 0.8935976907 0.6317004047 0.8185852428 189.07万 3.23%
2019-07-04 0.8525541141 0.8704946219 0.7683816241 0.7888573381 150.07万 -7.47%
2019-07-03 0.8770524965 0.945090119 0.8210717144 0.8603080896 169.19万 -1.91%
2019-07-02 0.8577475567 0.8882529653 0.7765241609 0.8801955039 165.62万 2.62%
2019-07-01 0.8835291479 0.9256297401 0.8051747897 0.8641486509 147.2万 -2.19%
2019-06-30 0.8817639727 0.9372452582 0.8123275148 0.8835291479 128.47万 0.2%
2019-06-29 0.7773844674 0.9545255178 0.6462864854 0.8801484317 124.29万 13.22%
2019-06-28 0.7295202139 0.7775391748 0.6610390992 0.7676102622 119.88万 5.22%
2019-06-27 0.8697823885 0.8946229782 0.6414743371 0.7177837964 104.68万 -17.48%
2019-06-26 0.79206733 0.9239831687 0.7609819338 0.8697823885 104.22万 9.81%
2019-06-25 0.815118294 0.8199314759 0.7753409915 0.79206733 99.4万 -2.83%
2019-06-24 0.8202626605 0.8530882454 0.7957720066 0.8133639847 81.15万 -0.84%
2019-06-23 0.8268072616 0.8659739969 0.8061261512 0.8202626605 65.29万 -0.79%
2019-06-22 0.86137251 0.9159066209 0.8064588386 0.8243839041 63.88万 -4.29%
2019-06-21 0.8975577758 0.9054405462 0.816041453 0.8548981189 69.01万 -4.75%
2019-06-20 0.8586212972 0.9082940014 0.8495621673 0.8997738562 72万 4.79%
2019-06-19 0.8438002775 0.8791550161 0.8270288747 0.8653446182 104.15万 2.55%
2019-06-18 0.9063676959 0.909983534 0.8217903186 0.8425882798 104.51万 -7.04%
2019-06-17 0.8753383475 0.920950686 0.8394667289 0.9041240438 115.56万 3.29%
2019-06-16 0.8815787466 0.9269958561 0.8240497431 0.8753383475 114.81万 -0.71%
2019-06-15 0.8614964274 0.9044793344 0.8364898899 0.8815787466 113.16万 2.33%
2019-06-14 0.7713411879 0.8764748514 0.7473112238 0.868998318 100.56万 12.66%
2019-06-13 0.8354434308 0.8396586848 0.7467638699 0.7720547476 79.9万 -7.59%
2019-06-12 0.7265599705 0.841584287 0.7076773745 0.8353854948 79.06万 14.98%
2019-06-11 0.7104164686 0.7418043673 0.7001261072 0.7270062391 69.3万 2.34%
2019-06-10 0.682841451 0.7380883311 0.672470991 0.707999076 63.84万 3.68%
2019-06-09 0.7255154276 0.7343876674 0.671462388 0.6832523502 66.16万 -5.83%
2019-06-08 0.7362525547 0.8019188365 0.6942598773 0.7255154276 71.05万 -1.46%
2019-06-07 0.655614633 0.7451372931 0.6515166738 0.7357653039 63.94万 12.23%
2019-06-06 0.6479288284 0.6594802591 0.6303325406 0.6554978745 56.35万 1.17%
2019-06-05 0.6526282989 0.7266864322 0.6315821659 0.6453773959 57.91万 -1.11%
2019-06-04 0.7245104011 0.7372384472 0.6422836722 0.6526282989 49.45万 -9.92%
2019-06-03 0.7712611732 0.7712611732 0.7091750539 0.7310898904 50.98万 -5.21%
2019-06-02 0.8169176396 0.8219158302 0.7563541401 0.7712611732 62.53万 -5.59%
2019-06-01 0.8166249873 0.8550214934 0.804264691 0.8169176396 67.24万 0.04%
2019-05-31 0.8108492763 0.8279726627 0.7837255023 0.8117090165 68.82万 0.11%
2019-05-30 0.7302763445 0.8610254752 0.694689677 0.8108492763 67.28万 11.03%
2019-05-29 0.7038293345 0.7481023305 0.6623580036 0.7302763445 58.36万 3.76%
2019-05-28 0.7964322664 0.830038499 0.650323813 0.7038190381 37.37万 -11.63%
2019-05-27 0.8043281037 0.824754184 0.7852513405 0.7968097224 33.85万 -0.93%
2019-05-26 0.7267517064 0.8127198716 0.7115395609 0.8043103624 14.29万 10.67%
2019-05-25 0.7941179435 0.8057095481 0.6782275243 0.7267517064 20.98万 -8.48%
2019-05-24 0.8427851416 0.860389591 0.7694935414 0.7941179435 15.93万 -5.77%
2019-05-23 0.8234731125 0.9555404792 0.793284972 0.8435538554 12.35万 2.44%
2019-05-22 0.8287298849 0.8721215237 0.7919876442 0.8088935616 13.22万 -2.39%
2019-05-21 0.9440191397 0.9521630219 0.78153582 0.8287298849 13.62万 -12.21%
2019-05-20 0.9528621021 0.9810478825 0.837069179 0.9442798182 10.68万 -0.9%
2019-05-19 0.9531742925 0.996473945 0.9305602855 0.9560263566 11万 0.3%
2019-05-18 1.0062958578 1.021311173 0.8923375836 0.9536836882 12.04万 -5.23%
2019-05-17 0.9768064747 1.0094027209 0.9042725082 1.0062958578 12.79万 3.02%
2019-05-16 0.8565265331 0.9881484607 0.8477016074 0.9841725831 10.34万 14.9%
2019-05-15 0.8772396323 0.8942461009 0.7511450513 0.8573184648 11.9万 -2.27%
2019-05-14 1.0598822046 1.1109275695 0.8492112253 0.8736775712 11.52万 -17.57%
2019-05-13 0.9280560486 1.0917561332 0.9174616125 1.0542377617 9.8万 13.6%
2019-05-12 1.1134526154 1.1185755045 0.7317296364 0.9280560486 8.97万 -16.65%
2019-05-11 0.9751032005 1.1436922026 0.9652266322 1.1164113747 11.32万 14.49%
2019-05-10 0.9835895919 1.0498141294 0.9621226142 0.9730295481 22.88万 -1.07%
2019-05-09 1.0878023107 1.1184833625 0.9796014909 0.9838548494 22.03万 -9.56%
2019-05-08 1.106863101 1.1157668227 1.0626034615 1.0873232582 21.78万 -1.77%
2019-05-07 1.1191413138 1.1460393343 1.0835889387 1.1060893982 22.48万 -1.17%
2019-05-06 1.1297671573 1.1381276747 1.0873217876 1.1194167287 16.97万 -0.92%
2019-05-05 1.1218791339 1.1359733915 1.095020507 1.1293385191 20.08万 0.66%
2019-05-04 1.121789237 1.3805939289 1.0572895997 1.1215031485 19.9万 -0.03%
2019-05-03 1.1088381314 1.353186456 1.0718318726 1.121789237 21.26万 1.17%
2019-05-02 1.0615134398 1.1463058141 1.0605111523 1.1093022079 20.51万 4.5%
2019-05-01 1.0777779349 1.3491178547 1.0566876188 1.0890130493 20.6万 1.04%
2019-04-30 1.0666497023 1.3048199494 1.0377102609 1.0768953032 20.74万 0.96%
2019-04-29 1.0913209489 1.1726913589 1.0379433883 1.0409843902 19.24万 -4.61%
2019-04-28 1.1094252457 1.2147053397 1.0447757959 1.0911276351 21.84万 -1.65%
2019-04-27 1.0957002059 1.3196189126 1.0602654878 1.1133370335 19.5万 1.61%
2019-04-26 1.0684750333 1.3122871123 1.0509291351 1.0956776554 20.88万 2.55%
2019-04-25 1.0795482081 1.3450824314 1.0501973557 1.069071256 19.65万 -0.97%
2019-04-24 1.0855936083 1.1419889976 1.0608572454 1.079569018 5.55万 -0.55%
2019-04-23 1.0949298307 1.146258469 1.080070883 1.0850965093 6.66万 -0.9%
2019-04-22 1.0313725939 1.1224445523 1.028938687 1.0947063727 7.87万 6.14%
2019-04-21 1.0325637597 1.049773289 1.0091868747 1.0317355459 6.18万 -0.08%
2019-04-20 1.0339072634 1.0522211965 1.0258395446 1.0294339804 5.2万 -0.43%
2019-04-19 1.0305085816 1.044362776 1.0132654858 1.0351865042 4.81万 0.45%
2019-04-18 1.0002848071 1.1083019319 0.9755021367 1.0304971792 5.79万 3.02%
2019-04-17 1.0140434934 1.0859386836 0.9725129074 0.9994671583 19.12万 -1.44%
2019-04-16 0.9877980472 1.104817926 0.9643021467 1.0134491954 20.03万 2.6%
2019-04-15 1.0373749742 1.1303936152 0.9740872152 0.9884597923 20.27万 -4.72%
2019-04-14 1.0119257471 1.1245621818 1.0082505818 1.0373749742 20万 2.51%
2019-04-13 1.2250189399 1.2346452635 0.8397854543 1.0119257471 18.48万 -17.4%
2019-04-12 1.0216344029 1.2329762132 0.8408238974 1.2244431252 24.67万 19.85%
2019-04-11 1.1102835363 1.2537541244 0.9106096291 1.022978518 17.09万 -7.86%
2019-04-10 1.0618178568 1.2460570308 1.057769495 1.1107836932 11.12万 4.61%
2019-04-09 1.1308677661 1.1417043695 1.055421036 1.0620539392 6.97万 -6.09%
2019-04-08 1.1506178858 1.1753123193 1.0885312484 1.1308677661 7.91万 -1.72%
2019-04-07 1.0595748467 1.1609299083 1.0530942772 1.1492460154 6.19万 8.46%
2019-04-06 1.0499156884 1.0913040623 1.0380788262 1.0659715619 6.62万 1.53%
2019-04-05 1.0140706348 1.1467181563 1.0003960867 1.0496708256 7.93万 3.51%
2019-04-04 1.0441139409 1.145310271 1.0045324012 1.0105523192 6.2万 -3.21%
2019-04-03 1.1285059852 1.1675699543 1.0212413829 1.0435113621 7.44万 -7.53%
2019-04-02 1.0004391485 1.1377188356 0.9990288367 1.1279479738 10.44万 12.75%
2019-04-01 1.0054249221 1.0442110285 0.9482165559 0.999614979 3.97万 -0.58%
2019-03-31 1.0144759333 1.0506804472 1.002437705 1.0058553054 3.76万 -0.85%
2019-03-30 0.9846418903 1.0923606525 0.9846418903 1.0144759333 4.52万 3.03%
2019-03-29 0.9198121396 1.0247761595 0.9081767215 0.9863523174 4.79万 7.23%
2019-03-28 0.9313997261 0.9388106441 0.9039315796 0.9198121396 3.16万 -1.24%
2019-03-27 0.913850263 0.9363840616 0.8934410774 0.9319402623 4.11万 1.98%
2019-03-26 0.8914802045 0.9144145647 0.8856111967 0.9099905939 2.49万 2.08%
2019-03-25 0.9134817469 0.9298565439 0.8741889436 0.8946692404 6.3万 -2.06%
2019-03-23 0.918040729 0.9376721168 0.8814704435 0.8969981952 7.41万 -2.29%
2019-03-22 0.9350606203 0.9415879403 0.9037112218 0.9150025205 6.62万 -2.15%
2019-03-21 0.9423275185 0.9769349352 0.9239990173 0.935165276 6.47万 -0.76%
2019-03-20 0.940153299 0.9730690525 0.9306601321 0.9491298939 6.37万 0.95%
2019-03-19 0.9342666783 1.0094046474 0.9223456947 0.9400134178 7.29万 0.62%
2019-03-18 0.8792129994 0.941956164 0.8566009115 0.9308925226 7.37万 5.88%
2019-03-17 0.9027829677 0.9191587157 0.8562079768 0.8748458732 6.17万 -3.09%
2019-03-16 0.7846491983 0.9275909992 0.783619498 0.9045673541 7.96万 15.28%
2019-03-15 0.8685496067 0.886075085 0.789508173 0.7908610239 9.34万 -8.94%
2019-03-14 0.9048468388 0.9149047937 0.8552429406 0.8696305484 6.89万 -3.89%
2019-03-13 0.9437359536 0.9438948077 0.874035284 0.9080019918 7.29万 -3.79%
2019-03-12 0.9314484617 0.9649337919 0.8934914418 0.9378152776 6.45万 0.68%
2019-03-11 0.9701907347 0.9769610174 0.8639657526 0.9304038221 1.91万 -4.1%
2019-03-10 0.9953897872 1.0026878587 0.9440804023 0.9695210552 3.1万 -2.6%
2019-03-09 1.0079009538 1.0337451324 0.9882946918 0.994079451 1.19万 -1.37%
2019-03-08 0.9930022012 1.0646704016 0.9699462 1.0086076033 2.58万 1.57%
2019-03-07 0.9658503499 1.0378518041 0.961067472 0.9918726373 1.36万 2.69%
2019-03-06 0.9971537358 1.0125851929 0.926508894 0.9657614389 2.51万 -3.15%
2019-03-05 0.9148373526 1.025693269 0.9141083303 0.9987033646 4.15万 9.17%
2019-03-04 0.9333120809 0.984998285 0.8816999267 0.9142131385 1.86万 -2.05%
2019-03-03 0.872411626 0.9723912336 0.8426811074 0.9294032095 2.44万 6.53%
2019-03-02 0.8595814249 0.906613153 0.80730595 0.8733573071 2.81万 1.6%
2019-03-01 0.8922193997 0.9108425545 0.8290800972 0.8610628138 3.4万 -3.49%
2019-02-28 0.9089636882 0.9217630276 0.8818575969 0.8933348244 1.36万 -1.72%
2019-02-27 0.9130863571 0.9436668379 0.8903431518 0.9078717353 9971.5702 -0.57%
2019-02-26 0.9287449263 0.9359385396 0.9001690117 0.9122848704 1.35万 -1.77%
2019-02-25 0.9162323604 0.9412935809 0.8870638575 0.9314228928 1.41万 1.66%
2019-02-24 1.033054665 1.0818772293 0.914857829 0.914857829 3.76万 -11.44%
2019-02-23 0.9854402211 1.0495336214 0.9522941662 1.0288754343 3.02万 4.41%
2019-02-22 0.9089745025 1.0096152981 0.8994125914 0.9871434711 2.15万 8.6%
2019-02-21 0.8673230986 0.9307212961 0.8548293694 0.9105125887 2.35万 4.98%
2019-02-20 0.8876626627 0.8876626627 0.8398257009 0.8723611509 1.28万 -1.72%
2019-02-19 0.8701570898 0.9380566752 0.8159974618 0.8884545738 1.94万 2.1%
2019-02-18 0.8747086889 0.9305950423 0.8189681173 0.8690602602 2.3万 -0.65%
2019-02-17 0.9094254952 0.9363356181 0.8084791352 0.8745193415 2.05万 -3.84%
2019-02-16 0.8123330236 0.952887342 0.8123330236 0.9093310087 4.52万 11.94%
2019-02-15 0.8501195752 0.8929558685 0.746944179 0.81166407 3.95万 -4.52%
2019-02-14 0.7137327239 0.9167098319 0.7003847251 0.9167098319 4.08万 28.44%
2019-02-13 0.6516635199 0.7470007998 0.6358202177 0.7149840308 1.93万 9.72%
2019-02-12 0.6914286496 0.7099553017 0.6515364442 0.6518532371 2.18万 -5.72%
2019-02-11 0.7052605172 0.7305347143 0.6900050986 0.6900845262 7241.7117 -2.15%
2019-02-10 0.702741976 0.7304754258 0.6899530724 0.7057114843 1.07万 0.42%
2019-02-09 0.7185249398 0.7374240769 0.6472000651 0.702029984 1.52万 -2.3%
2019-02-08 0.6498387729 0.7212003816 0.6422967264 0.7184987003 9745.2989 10.57%
2019-02-07 0.6716862958 0.6828985499 0.648998142 0.649669666 8689.7172 -3.28%
2019-02-06 0.7076848004 0.7076848004 0.6470842757 0.6715551933 7418.9506 -5.11%
2019-02-05 0.6388617899 0.7184478662 0.6379698226 0.7055446766 1.1万 10.44%
2019-02-04 0.6040922436 0.6472918016 0.5802181883 0.6405963457 4.17万 6.04%
2019-02-03 0.609660337 0.6641027943 0.5354516795 0.6025732775 6.68万 -1.16%
2019-02-02 0.5766559567 0.6194371196 0.5444537652 0.5978537496 5.29万 3.68%
2019-02-01 0.6051296909 0.6143840988 0.5481128135 0.5892744777 5.79万 -2.62%
2019-01-31 0.5699211565 0.6094920165 0.5252358208 0.5883561317 5.93万 3.23%
2019-01-30 0.5662251091 0.6049653222 0.5130735551 0.5698497274 6.21万 0.64%
2019-01-29 0.5498880116 0.5768917289 0.5030069422 0.5661103946 6.01万 2.95%
2019-01-28 0.5864309329 0.5978772527 0.531007598 0.5440117002 6.05万 -7.23%
2019-01-27 0.5855294354 0.6232854127 0.5339940611 0.5821257565 5.73万 -0.58%
2019-01-26 0.5801273794 0.6398610425 0.5512844722 0.5848626444 4.99万 0.82%
2019-01-25 0.6036206418 0.6360950646 0.5657499356 0.5836015156 5.58万 -3.32%
2019-01-24 0.630264661 0.630264661 0.5478588243 0.6021662635 5.54万 -4.46%
2019-01-23 0.5888580626 0.6608064768 0.5697617328 0.6076926967 5.25万 3.2%
2019-01-22 0.6230105184 0.6305673111 0.5705788101 0.5887614813 5.02万 -5.5%
2019-01-21 0.5872084695 0.6316669766 0.5594903578 0.6135875595 6.73万 4.49%
2019-01-20 0.6150587529 0.6337049774 0.5645972422 0.5663378315 4.81万 -7.92%
2019-01-19 0.5842338377 0.6302682117 0.5743537165 0.610996205 5.69万 4.58%
2019-01-18 0.6718501775 0.6979003631 0.5834293135 0.5865141461 6.54万 -12.7%
2019-01-17 0.6625264366 0.6932158016 0.6337341004 0.6818909783 7.02万 2.92%
2019-01-16 0.6990808231 0.769265959 0.6310277099 0.6637266242 6.69万 -5.06%
2019-01-15 0.7163574998 0.7732073938 0.6374876986 0.6550450876 5.57万 -8.56%
2019-01-14 0.6935711554 0.8212836764 0.6247898964 0.7141633468 7.8万 2.97%
2019-01-13 0.733286876 0.8473267951 0.6455035238 0.708391277 6.72万 -3.4%
2019-01-12 0.7271055828 0.8711478415 0.6674377349 0.7586019149 6.12万 4.33%
2019-01-11 0.7538121983 0.8710087703 0.6836161314 0.7582521613 5.73万 0.59%
2019-01-10 0.8652088611 0.9246704339 0.6739021094 0.7398140312 8.65万 -14.49%
2019-01-09 0.868807058 0.9190652606 0.8455473076 0.8645520644 1.62万 -0.49%
2019-01-08 0.9266107023 0.9291711271 0.8325911193 0.8672135968 3.2万 -6.41%
2019-01-07 0.8954077314 0.9348048598 0.8523264558 0.9038042491 2万 0.94%
2019-01-06 0.9101665702 0.9480849225 0.8665534694 0.895194547 1.58万 -1.64%
2019-01-05 0.8956976667 0.9407829333 0.8619585864 0.9101661791 1.99万 1.62%
2019-01-04 0.8636480078 0.899643855 0.8107945984 0.8832712058 1.74万 2.27%
2019-01-03 0.929518146 0.9517925383 0.7821228728 0.8629394615 3.78万 -7.16%
2019-01-02 0.9411184972 0.9508693556 0.8739065832 0.928733714 1.97万 -1.32%
2019-01-01 0.9043020606 0.9387457878 0.8824134512 0.9387457878 8447.378 3.81%

回顶部