dero走势图加载中...
- dero币历史价格表
- dero币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 3.7548 | 3.5882 |
| 2022-12-29 | 3.7144 | 3.5745 |
| 2022-12-28 | 3.7498 | 3.6147 |
| 2022-12-27 | 3.6305 | 3.5194 |
| 2022-12-26 | 3.6152 | 3.5022 |
| 2022-12-25 | 3.6913 | 3.5501 |
| 2022-12-24 | 3.6439 | 3.5481 |
| 2022-12-23 | 3.75 | 3.611 |
| 2022-12-22 | 3.7511 | 3.6365 |
| 2022-12-21 | 3.7777 | 3.6653 |
| 2022-12-20 | 3.792 | 3.7113 |
| 2022-12-19 | 3.7962 | 3.6884 |
| 2022-12-18 | 3.8177 | 3.6961 |
| 2022-12-17 | 3.9002 | 3.7634 |
| 2022-12-16 | 3.9072 | 3.8106 |
| 2022-12-15 | 3.8977 | 3.772 |
| 2022-12-14 | 3.9029 | 3.7438 |
| 2022-12-13 | 3.8393 | 3.7639 |
| 2022-12-12 | 3.8393 | 3.7763 |
| 2022-12-11 | 3.8754 | 3.8123 |
| 2022-12-10 | 3.9334 | 3.8429 |
| 2022-12-09 | 3.8724 | 3.8003 |
| 2022-12-08 | 3.9548 | 3.8032 |
| 2022-12-07 | 4.0761 | 3.9315 |
| 2022-12-06 | 4.1006 | 3.9939 |
| 2022-12-05 | 4.0893 | 3.9865 |
| 2022-12-04 | 4.0849 | 3.9965 |
| 2022-12-03 | 4.0902 | 4.0082 |
| 2022-12-02 | 4.116 | 3.9334 |
| 2022-12-01 | 3.9774 | 3.7955 |
| 2022-11-30 | 3.8406 | 3.7847 |
| 2022-11-29 | 3.9686 | 3.7524 |
| 2022-11-28 | 3.9732 | 3.8041 |
| 2022-11-27 | 3.9564 | 3.8105 |
| 2022-11-26 | 3.9567 | 3.874 |
| 2022-11-25 | 3.9968 | 3.8872 |
| 2022-11-24 | 4.0008 | 3.8793 |
| 2022-11-23 | 3.985 | 3.8088 |
| 2022-11-22 | 4.1028 | 3.8637 |
| 2022-11-21 | 4.1411 | 4.0251 |
| 2022-11-20 | 4.1798 | 4.033 |
| 2022-11-19 | 4.1985 | 3.973 |
| 2022-11-18 | 4.1577 | 3.9894 |
| 2022-11-17 | 4.2181 | 4.0144 |
| 2022-11-16 | 4.2824 | 3.9389 |
| 2022-11-15 | 4.4595 | 4.2104 |
| 2022-11-14 | 4.5507 | 4.3364 |
| 2022-11-13 | 4.5578 | 4.3326 |
| 2022-11-12 | 4.7384 | 4.4488 |
| 2022-11-11 | 4.6965 | 4.2444 |
| 2022-11-10 | 4.9582 | 4.3617 |
| 2022-11-09 | 4.9976 | 4.7298 |
| 2022-11-08 | 5.0612 | 4.8182 |
| 2022-11-07 | 5.1467 | 5.0453 |
| 2022-11-06 | 5.6826 | 4.6945 |
| 2022-11-05 | 4.8043 | 4.5484 |
| 2022-11-04 | 4.6413 | 4.5171 |
| 2022-11-03 | 4.6942 | 4.5661 |
| 2022-11-02 | 4.6335 | 4.5061 |
| 2022-11-01 | 4.6294 | 4.4727 |
| 2022-10-31 | 4.5576 | 4.2206 |
| 2022-10-30 | 4.2893 | 4.1531 |
| 2022-10-29 | 4.214 | 4.0702 |
| 2022-10-28 | 4.2485 | 4.1236 |
| 2022-10-27 | 4.1845 | 3.9679 |
| 2022-10-26 | 4.0049 | 3.8422 |
| 2022-10-25 | 3.9988 | 3.9004 |
| 2022-10-24 | 4.0065 | 3.9026 |
| 2022-10-23 | 4.0178 | 3.9367 |
| 2022-10-22 | 4.0896 | 3.9102 |
| 2022-10-21 | 4.14 | 4.0084 |
| 2022-10-20 | 4.2306 | 4.1037 |
| 2022-10-19 | 4.2535 | 4.1392 |
| 2022-10-18 | 4.3832 | 4.1763 |
| 2022-10-17 | 4.3609 | 4.251 |
| 2022-10-16 | 4.393 | 4.3322 |
| 2022-10-15 | 4.5742 | 4.0387 |
| 2022-10-14 | 4.0573 | 3.8936 |
| 2022-10-13 | 4.0663 | 3.9609 |
| 2022-10-12 | 4.3399 | 3.9432 |
| 2022-10-11 | 4.4192 | 4.2134 |
| 2022-10-10 | 4.3434 | 4.2171 |
| 2022-10-09 | 4.3465 | 4.2128 |
| 2022-10-08 | 4.7096 | 4.1274 |
| 2022-10-07 | 9.7342 | 3.7638 |
| 2022-10-06 | 3.9036 | 3.7799 |
| 2022-10-05 | 3.954 | 3.6285 |
| 2022-10-04 | 3.6575 | 3.4623 |
| 2022-10-03 | 3.5847 | 3.4923 |
| 2022-10-02 | 3.6991 | 3.5226 |
| 2022-10-01 | 3.7246 | 3.5119 |
| 2022-09-30 | 3.6507 | 3.5187 |
| 2022-09-29 | 3.6487 | 3.4252 |
| 2022-09-28 | 3.7254 | 3.5355 |
| 2022-09-27 | 3.5805 | 3.4746 |
| 2022-09-26 | 3.5894 | 3.4904 |
| 2022-09-25 | 3.6075 | 3.5196 |
| 2022-09-24 | 3.7076 | 3.5262 |
| 2022-09-23 | 3.6776 | 3.5104 |
| 2022-09-22 | 3.5993 | 3.4814 |
| 2022-09-21 | 3.7454 | 3.5256 |
| 2022-09-20 | 3.853 | 3.5637 |
| 2022-09-19 | 3.9143 | 3.8056 |
| 2022-09-18 | 3.8947 | 3.7634 |
| 2022-09-17 | 3.9323 | 3.8421 |
| 2022-09-16 | 4.0666 | 3.8075 |
| 2022-09-15 | 4.0942 | 3.8492 |
| 2022-09-14 | 4.4217 | 4.0681 |
| 2022-09-13 | 4.6718 | 4.3035 |
| 2022-09-12 | 5.003 | 4.0663 |
| 2022-09-11 | 4.146 | 3.8139 |
| 2022-09-10 | 3.9216 | 3.5371 |
| 2022-09-09 | 3.6065 | 3.4935 |
| 2022-09-08 | 3.6739 | 3.4706 |
| 2022-09-07 | 3.7466 | 3.6278 |
| 2022-09-06 | 3.7595 | 3.5752 |
| 2022-09-05 | 3.6374 | 3.5659 |
| 2022-09-04 | 3.7683 | 3.6066 |
| 2022-09-03 | 3.8267 | 3.6053 |
| 2022-09-02 | 3.7782 | 3.6126 |
| 2022-09-01 | 3.8622 | 3.7135 |
| 2022-08-31 | 3.9277 | 3.7499 |
| 2022-08-30 | 3.8261 | 3.6527 |
| 2022-08-29 | 3.7566 | 3.6289 |
| 2022-08-28 | 3.9186 | 3.5638 |
| 2022-08-27 | 4.1312 | 3.7994 |
| 2022-08-26 | 3.8968 | 3.7334 |
| 2022-08-25 | 3.8831 | 3.7129 |
| 2022-08-24 | 3.7731 | 3.5964 |
| 2022-08-23 | 3.8254 | 3.6447 |
| 2022-08-22 | 3.7245 | 3.5879 |
| 2022-08-21 | 3.6825 | 3.5243 |
| 2022-08-20 | 3.9338 | 3.5628 |
| 2022-08-19 | 3.9878 | 3.8799 |
| 2022-08-18 | 4.1013 | 3.9106 |
| 2022-08-17 | 4.0063 | 3.9088 |
| 2022-08-16 | 4.1388 | 3.9472 |
| 2022-08-15 | 4.2023 | 4.0453 |
| 2022-08-14 | 4.1648 | 3.9786 |
| 2022-08-13 | 4.0847 | 3.902 |
| 2022-08-12 | 4.1114 | 3.9317 |
| 2022-08-11 | 4.0707 | 3.8579 |
| 2022-08-10 | 4.2262 | 4.001 |
| 2022-08-09 | 4.2951 | 4.0606 |
| 2022-08-08 | 4.159 | 4.035 |
| 2022-08-07 | 4.147 | 4.0526 |
| 2022-08-06 | 4.151 | 3.9998 |
| 2022-08-05 | 4.1696 | 4.0033 |
| 2022-08-04 | 4.1908 | 3.9785 |
| 2022-08-03 | 4.1716 | 4.0142 |
| 2022-08-02 | 4.3926 | 4.0668 |
| 2022-08-01 | 4.4424 | 4.1908 |
| 2022-07-31 | 4.3765 | 4.1688 |
| 2022-07-30 | 4.4588 | 4.1665 |
| 2022-07-29 | 4.466 | 3.9319 |
| 2022-07-28 | 4.0258 | 3.6882 |
| 2022-07-27 | 3.943 | 3.6945 |
| 2022-07-26 | 4.1206 | 3.8329 |
| 2022-07-25 | 4.0493 | 3.8409 |
| 2022-07-24 | 4.1671 | 3.9158 |
| 2022-07-23 | 4.2933 | 3.9741 |
| 2022-07-22 | 4.3425 | 3.7696 |
| 2022-07-21 | 4.352 | 3.9176 |
| 2022-07-20 | 3.9928 | 3.8099 |
| 2022-07-19 | 4.112 | 3.6634 |
| 2022-07-17 | 3.7404 | 3.4522 |
| 2022-07-16 | 3.6411 | 3.4277 |
| 2022-07-15 | 3.5 | 3.2565 |
| 2022-07-14 | 3.3918 | 3.0754 |
| 2022-07-13 | 3.8346 | 3.0294 |
| 2022-07-12 | 3.8346 | 3.1633 |
| 2022-07-11 | 3.8346 | 3.1633 |
| 2022-07-10 | 3.8346 | 3.1633 |
| 2022-07-09 | 3.7981 | 2.8911 |
| 2022-07-08 | 3.0466 | 2.8215 |
| 2022-07-07 | 2.9411 | 2.6392 |
| 2022-07-06 | 2.9747 | 2.3971 |
| 2022-07-05 | 2.8178 | 2.6391 |
| 2022-07-04 | 2.9553 | 2.7208 |
| 2022-07-03 | 3.232 | 2.6374 |
| 2022-07-02 | 3.2794 | 3.0042 |
| 2022-07-01 | 3.4613 | 3.1136 |
| 2022-06-30 | 3.9415 | 3.3991 |
| 2022-06-29 | 4.0028 | 3.8967 |
| 2022-06-28 | 4.0374 | 3.9116 |
| 2022-06-27 | 4.1205 | 3.9402 |
| 2022-06-26 | 4.1681 | 4.0025 |
| 2022-06-25 | 4.1457 | 3.9897 |
| 2022-06-24 | 4.0883 | 3.9691 |
| 2022-06-23 | 4.1786 | 3.946 |
| 2022-06-22 | 4.245 | 3.7676 |
| 2022-06-21 | 4.0164 | 3.4518 |
| 2022-06-20 | 3.5821 | 3.2662 |
| 2022-06-19 | 3.8867 | 3.4961 |
| 2022-06-18 | 3.9845 | 3.6167 |
| 2022-06-17 | 4.1941 | 3.3845 |
| 2022-06-16 | 3.7171 | 3.478 |
| 2022-06-15 | 3.7281 | 3.2155 |
| 2022-06-14 | 4.6976 | 3.4838 |
| 2022-06-13 | 4.9851 | 4.19 |
| 2022-06-12 | 5.2949 | 4.89 |
| 2022-06-11 | 5.7693 | 5.1988 |
| 2022-06-10 | 6.133 | 5.6548 |
| 2022-06-09 | 6.2531 | 6.0204 |
| 2022-06-08 | 6.3939 | 5.8222 |
| 2022-06-07 | 6.3833 | 6.1787 |
| 2022-06-06 | 6.2399 | 6.0007 |
| 2022-06-05 | 6.168 | 5.9881 |
| 2022-06-04 | 6.3634 | 5.9959 |
| 2022-06-03 | 6.286 | 5.9329 |
| 2022-06-02 | 6.6916 | 6.0225 |
| 2022-06-01 | 6.5562 | 6.0144 |
| 2022-05-31 | 6.0348 | 5.3085 |
| 2022-05-30 | 5.4723 | 5.2679 |
| 2022-05-29 | 5.4259 | 5.1408 |
| 2022-05-28 | 5.7182 | 5.1633 |
| 2022-05-27 | 5.9025 | 5.364 |
| 2022-05-26 | 6.1123 | 5.477 |
| 2022-05-25 | 6.0387 | 5.34 |
| 2022-05-24 | 6.0507 | 5.3039 |
| 2022-05-23 | 5.6838 | 5.2521 |
| 2022-05-22 | 6.1155 | 5.2623 |
| 2022-05-21 | 6.3589 | 5.9055 |
| 2022-05-20 | 6.7544 | 5.3416 |
| 2022-05-19 | 7.4083 | 6.496 |
| 2022-05-18 | 7.6443 | 7.2854 |
| 2022-05-17 | 7.643 | 6.9644 |
| 2022-05-16 | 7.263 | 6.7955 |
| 2022-05-15 | 7.8684 | 6.7713 |
| 2022-05-14 | 7.8789 | 5.4079 |
| 2022-05-13 | 8.3105 | 5.5783 |
| 2022-05-12 | 9.6575 | 7.513 |
| 2022-05-11 | 9.9095 | 8.8107 |
| 2022-05-10 | 10.9733 | 9.8228 |
| 2022-05-09 | 11.3868 | 10.8316 |
| 2022-05-08 | 11.2585 | 10.9523 |
| 2022-05-07 | 11.7373 | 10.9731 |
| 2022-05-06 | 12.3783 | 11.1223 |
| 2022-05-05 | 11.8186 | 11.2282 |
| 2022-05-04 | 12.241 | 11.4322 |
| 2022-05-03 | 12.446 | 11.2623 |
| 2022-05-02 | 12.2371 | 11.3277 |
| 2022-05-01 | 12.7785 | 12.124 |
| 2022-04-30 | 12.911 | 12.5865 |
| 2022-04-29 | 13.1154 | 12.5038 |
| 2022-04-28 | 13.05 | 12.5304 |
| 2022-04-27 | 14.0316 | 12.9299 |
| 2022-04-26 | 13.7034 | 12.8021 |
| 2022-04-25 | 14.0714 | 13.1535 |
| 2022-04-24 | 14.079 | 12.9518 |
| 2022-04-23 | 13.406 | 12.5144 |
| 2022-04-22 | 13.7472 | 12.7588 |
| 2022-04-21 | 13.9463 | 12.4566 |
| 2022-04-20 | 12.697 | 10.9716 |
| 2022-04-19 | 11.452 | 10.7207 |
| 2022-04-18 | 10.838 | 9.9601 |
| 2022-04-17 | 10.1077 | 9.9706 |
| 2022-04-16 | 10.2599 | 9.939 |
| 2022-04-15 | 10.4501 | 10.096 |
| 2022-04-14 | 10.159 | 9.8912 |
| 2022-04-13 | 10.2696 | 9.7894 |
| 2022-04-12 | 10.7681 | 10.13 |
| 2022-04-11 | 10.8121 | 10.2721 |
| 2022-04-10 | 11.468 | 10.486 |
| 2022-04-09 | 11.7298 | 10.603 |
| 2022-04-08 | 11.081 | 10.5728 |
| 2022-04-07 | 11.9865 | 10.925 |
| 2022-04-06 | 11.8114 | 11.137 |
| 2022-04-05 | 11.8115 | 11.2552 |
| 2022-04-04 | 12.4628 | 11.6033 |
| 2022-04-03 | 12.981 | 11.918 |
| 2022-04-02 | 12.0805 | 11.5282 |
| 2022-04-01 | 12.1511 | 11.5841 |
| 2022-03-31 | 12.668 | 11.9075 |
| 2022-03-30 | 12.8473 | 12.1621 |
| 2022-03-29 | 12.3894 | 11.4755 |
| 2022-03-28 | 12.1872 | 11.7178 |
| 2022-03-27 | 12.2005 | 11.8019 |
| 2022-03-26 | 12.0282 | 11.0482 |
| 2022-03-25 | 11.1249 | 10.6061 |
| 2022-03-24 | 11.2352 | 10.6563 |
| 2022-03-23 | 11.3024 | 10.6195 |
| 2022-03-22 | 10.9691 | 10.4738 |
| 2022-03-21 | 11.279 | 10.7111 |
| 2022-03-20 | 11.2974 | 10.7837 |
| 2022-03-19 | 11.045 | 10.5689 |
| 2022-03-18 | 11.4383 | 10.2436 |
| 2022-03-17 | 11.0297 | 10.3661 |
| 2022-03-16 | 11.4469 | 10.6634 |
| 2022-03-15 | 11.7021 | 10.9669 |
| 2022-03-14 | 11.9911 | 11.425 |
| 2022-03-13 | 12.1732 | 11.7188 |
| 2022-03-12 | 12.5782 | 11.8448 |
| 2022-03-11 | 13.2619 | 11.5991 |
| 2022-03-10 | 13.8757 | 11.3 |
| 2022-03-09 | 12.0017 | 11.425 |
| 2022-03-08 | 12.7559 | 11.8251 |
| 2022-03-07 | 13.077 | 11.9114 |
| 2022-03-06 | 12.7623 | 11.5531 |
| 2022-03-05 | 12.9359 | 12.1555 |
| 2022-03-04 | 13.6942 | 12.526 |
| 2022-03-03 | 14.2111 | 12.4337 |
| 2022-03-02 | 13.9845 | 12.3642 |
| 2022-03-01 | 13.868 | 11.9076 |
| 2022-02-28 | 14.9482 | 13.5588 |
| 2022-02-27 | 14.9408 | 11.3769 |
| 2022-02-26 | 12.1662 | 9.8456 |
| 2022-02-25 | 11.3744 | 9.3891 |
| 2022-02-24 | 11.5143 | 10.3964 |
| 2022-02-23 | 12.3737 | 10.1752 |
| 2022-02-22 | 12.4823 | 11.5339 |
| 2022-02-21 | 13.8544 | 11.8732 |
| 2022-02-20 | 13.8213 | 12.6062 |
| 2022-02-19 | 15.6108 | 11.9481 |
| 2022-02-18 | 14.6982 | 12.8602 |
| 2022-02-17 | 13.3106 | 12.3284 |
| 2022-02-16 | 12.823 | 11.6702 |
| 2022-02-15 | 11.9309 | 11.2413 |
| 2022-02-14 | 11.9015 | 11.5014 |
| 2022-02-13 | 12.5943 | 11.6351 |
| 2022-02-12 | 12.8059 | 11.9008 |
| 2022-02-11 | 12.6279 | 11.778 |
| 2022-02-10 | 12.3015 | 11.5453 |
| 2022-02-09 | 12.946 | 11.7995 |
| 2022-02-08 | 11.823 | 10.6053 |
| 2022-02-07 | 10.9228 | 10.5045 |
| 2022-02-06 | 10.8796 | 9.5715 |
| 2022-02-05 | 10.1735 | 8.8133 |
| 2022-02-04 | 10.4741 | 7.014 |
| 2022-02-03 | 7.2545 | 7.0623 |
| 2022-02-02 | 7.3174 | 7.043 |
| 2022-02-01 | 7.2885 | 7.0078 |
| 2022-01-31 | 7.352 | 7.1273 |
| 2022-01-30 | 7.3383 | 6.9664 |
| 2022-01-29 | 7.2585 | 6.6516 |
| 2022-01-28 | 7.5613 | 6.7837 |
| 2022-01-27 | 7.5778 | 6.8582 |
| 2022-01-26 | 7.5151 | 6.206 |
| 2022-01-25 | 7.3954 | 6.0735 |
| 2022-01-24 | 7.534 | 6.9269 |
| 2022-01-23 | 8.2382 | 6.0735 |
| 2022-01-22 | 10.2923 | 7.5291 |
| 2022-01-21 | 10.4721 | 10.0794 |
| 2022-01-20 | 10.8998 | 9.6735 |
| 2022-01-19 | 10.6638 | 9.6174 |
| 2022-01-18 | 11.0114 | 10.4578 |
| 2022-01-17 | 11.3532 | 10.8546 |
| 2022-01-16 | 10.9997 | 10.2369 |
| 2022-01-15 | 10.9161 | 9.7782 |
| 2022-01-14 | 10.6205 | 10.1631 |
| 2022-01-13 | 10.4566 | 8.9001 |
| 2022-01-12 | 9.2348 | 8.642 |
| 2022-01-11 | 9.5732 | 8.6838 |
| 2022-01-10 | 9.9321 | 8.9315 |
| 2022-01-09 | 9.9818 | 9.5328 |
| 2022-01-08 | 10.2677 | 9.5367 |
| 2022-01-07 | 11.3973 | 10.0489 |
| 2022-01-06 | 12.0441 | 11.1352 |
| 2022-01-05 | 13.3695 | 11.7549 |
| 2022-01-04 | 13.6694 | 12.7601 |
| 2022-01-03 | 13.3266 | 11.6882 |
| 2022-01-02 | 12.259 | 11.8055 |
| 2022-01-01 | 12.6539 | 11.9382 |
