dero币今日最新价格 实时

$ 1.75 涨幅：-0.15%
更新时间：2024-07-05 05:05:04

24H最高/最低价格

H：¥16.0669 / $2.21
L：¥15.4126 / $2.12

2020年最高价格/最低价格

H：¥10.27 / $1.41 (2020-07-30)
L：¥1.91 / $0.26 (2020-04-06)

历史最高/最低价格

H：¥198.4 / $27.29
L：¥1.8072 / $0.248577

Dero交易平台推荐

欧易OKX 币安Binance
dero走势图加载中...
  • dero币历史价格表
  • dero币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.6903 0.7347 0.6509 0.651 33.22万 -5.69%
2020-12-29 0.7403 0.7718 0.5904 0.6902 47.23万 -6.77%
2020-12-28 0.7589 0.7921 0.7362 0.7403 47.34万 -2.45%
2020-12-27 0.7571 0.7708 0.7416 0.7589 35.7万 0.24%
2020-12-26 0.733 0.7803 0.7314 0.7569 35.18万 3.26%
2020-12-25 0.6934 0.7332 0.6833 0.7331 25.73万 5.73%
2020-12-24 0.8162 0.8381 0.6771 0.6934 61.27万 -15.05%
2020-12-23 0.8733 0.8764 0.7129 0.816 61.13万 -6.56%
2020-12-22 0.9478 1.0512 0.8559 0.8687 55.44万 -8.35%
2020-12-21 0.8673 0.9712 0.8228 0.9478 55.94万 9.28%
2020-12-20 0.7976 0.8886 0.7974 0.8664 44.27万 8.63%
2020-12-19 0.8423 0.9534 0.7614 0.7979 44.64万 -5.27%
2020-12-18 0.7959 0.8482 0.7838 0.8423 51.73万 5.83%
2020-12-17 0.7921 0.8049 0.7571 0.7962 43.68万 0.52%
2020-12-16 0.6795 0.8281 0.6742 0.7919 68.49万 16.54%
2020-12-15 0.6351 0.6798 0.6207 0.6793 37.91万 6.96%
2020-12-14 0.5812 0.6433 0.5805 0.6351 39.64万 9.27%
2020-12-13 0.5536 0.5902 0.5531 0.5812 28.75万 4.99%
2020-12-12 0.5467 0.5616 0.5441 0.5536 30.03万 1.26%
2020-12-11 0.5317 0.5496 0.529 0.5467 7.52万 2.82%
2020-12-10 0.5665 0.5682 0.5312 0.5317 13.73万 -6.14%
2020-12-09 0.5868 0.5892 0.5657 0.5665 13.57万 -3.46%
2020-12-08 0.5887 0.597 0.5866 0.5868 11.94万 -0.32%
2020-12-07 0.5968 0.6192 0.582 0.5887 8.72万 -1.36%
2020-12-06 0.6065 0.6065 0.5907 0.5968 8.75万 -1.6%
2020-12-05 0.6256 0.6325 0.6063 0.6065 10.9万 -3.05%
2020-12-04 0.6482 0.6482 0.5675 0.6257 8.61万 -3.47%
2020-12-03 0.6603 0.6757 0.6217 0.6482 10.71万 -1.83%
2020-12-02 0.5668 0.7161 0.5622 0.66 23.73万 16.44%
2020-12-01 0.5223 0.58 0.5217 0.5668 21.39万 8.52%
2020-11-30 0.484 0.5459 0.4837 0.5222 10.75万 7.89%
2020-11-29 0.4565 0.4855 0.4553 0.484 6.67万 6.02%
2020-11-28 0.4752 0.4968 0.443 0.4565 7.98万 -3.94%
2020-11-27 0.5296 0.5343 0.4631 0.4752 15.29万 -10.27%
2020-11-26 0.5369 0.5505 0.5282 0.5296 9.12万 -1.36%
2020-11-25 0.5519 0.5862 0.5251 0.5369 12.79万 -2.72%
2020-11-24 0.5863 0.6046 0.5519 0.5519 9.46万 -5.87%
2020-11-23 0.5803 0.6058 0.5803 0.5863 10.91万 1.03%
2020-11-22 0.5746 0.5982 0.5698 0.5803 9.38万 0.99%
2020-11-21 0.5597 0.5811 0.5468 0.5746 10.63万 2.66%
2020-11-20 0.4709 0.6526 0.4708 0.5597 9.63万 18.86%
2020-11-19 0.4701 0.4801 0.4581 0.471 17.67万 0.19%
2020-11-18 0.4618 0.4704 0.4516 0.4701 62.25万 1.8%
2020-11-17 0.4502 0.4697 0.446 0.4617 62.85万 2.55%
2020-11-16 0.4761 0.4772 0.448 0.4503 54.45万 -5.42%
2020-11-15 0.4858 0.4982 0.4653 0.476 54.12万 -2.02%
2020-11-14 0.4989 0.5091 0.4846 0.4858 52.93万 -2.63%
2020-11-13 0.5143 0.5227 0.4878 0.4988 69.03万 -3.01%
2020-11-12 0.50293297 0.51774683 0.49570952 0.51429719 56.53万 2.26%
2020-11-11 0.51244992 0.52206125 0.49160725 0.50318662 58.6万 -1.81%
2020-11-10 0.51989453 0.53741435 0.51236954 0.51236954 60.27万 -1.45%
2020-11-09 0.5019457 0.53790276 0.49828127 0.51937688 79.4万 3.47%
2020-11-08 0.56708679 0.56849827 0.49955233 0.50187539 77.52万 -11.5%
2020-11-07 0.53896951 0.57466725 0.53547173 0.56699816 75.31万 5.2%
2020-11-06 0.52042693 0.55118794 0.51123072 0.5384881 72.28万 3.47%
2020-11-05 0.53302115 0.55214178 0.51420735 0.52111759 63.01万 -2.23%
2020-11-04 0.56034848 0.56079241 0.52046702 0.53314034 74.62万 -4.86%
2020-11-03 0.59657385 0.63289449 0.55864301 0.56052942 74.14万 -6.04%
2020-11-02 0.49812552 0.63613434 0.49436205 0.59684762 126.35万 19.82%
2020-11-01 0.48011555 0.50148404 0.47717135 0.4974743 54.72万 3.62%
2020-10-31 0.47197439 0.4801966 0.45623402 0.47890447 55.92万 1.47%
2020-10-30 0.46498566 0.47800691 0.45155686 0.47209411 54.4万 1.53%
2020-10-29 0.47926448 0.49103416 0.45813389 0.4662364 56.51万 -2.72%
2020-10-28 0.47566979 0.49551264 0.47063148 0.47906603 63.74万 0.71%
2020-10-27 0.50200548 0.50616444 0.4742361 0.4742361 63.81万 -5.53%
2020-10-26 0.48750247 0.53155495 0.48424417 0.50254493 69.74万 3.09%
2020-10-25 0.51025821 0.5180546 0.47599039 0.48737776 62.59万 -4.48%
2020-10-24 0.50958686 0.53603934 0.5015942 0.51057885 59.5万 0.19%
2020-10-23 0.51421699 0.53053496 0.50478526 0.50770035 60.39万 -1.27%
2020-10-22 0.51151311 0.51957028 0.49960807 0.51588893 63.89万 0.86%
2020-10-21 0.50444873 0.52268506 0.44488353 0.51362144 72.69万 1.82%
2020-10-20 0.50245134 0.51175966 0.48761421 0.50480114 63.6万 0.47%
2020-10-19 0.50514608 0.50874746 0.4923829 0.50349284 63.94万 -0.33%
2020-10-18 0.49601494 0.51876316 0.48363279 0.50439831 59.62万 1.69%
2020-10-17 0.52462959 0.5541624 0.49338241 0.49584001 69.11万 -5.49%
2020-10-16 0.4915967 0.53706441 0.4915967 0.52413885 66.31万 6.62%
2020-10-15 0.5330595 0.53715255 0.48850286 0.49093102 67.96万 -7.9%
2020-10-14 0.52777215 0.56049831 0.52384869 0.53191097 61.22万 0.78%
2020-10-13 0.55939822 0.56858508 0.52287338 0.52774585 67.14万 -5.66%
2020-10-12 0.52983746 0.56523236 0.52792412 0.55911132 68.86万 5.53%
2020-10-11 0.50773418 0.5748758 0.50101772 0.52970023 70.86万 4.33%
2020-10-10 0.50066843 0.51582176 0.49391 0.50446405 66.5万 0.76%
2020-10-09 0.48347071 0.50958793 0.47320891 0.49996279 64.87万 3.41%
2020-10-08 0.51551634 0.53265412 0.46356693 0.4831235 70.07万 -6.28%
2020-10-07 0.51111513 0.53694836 0.50991644 0.5184279 69.09万 1.43%
2020-10-06 0.52763499 0.53424765 0.50219666 0.51156254 68.34万 -3.05%
2020-10-05 0.51761949 0.52985659 0.50160946 0.52749143 58.81万 1.91%
2020-10-04 0.51982933 0.52992011 0.51130116 0.51719693 61.71万 -0.51%
2020-10-03 0.54913557 0.54913557 0.50998266 0.51842292 73.7万 -5.59%
2020-10-02 0.53092193 0.56412769 0.52551234 0.55019109 65.29万 3.63%
2020-10-01 0.56382659 0.57258526 0.51883614 0.53090199 69.15万 -5.84%
2020-09-30 0.58487825 0.59801332 0.56173014 0.56772271 66.13万 -2.93%
2020-09-29 0.61247828 0.61247828 0.58301338 0.58651348 69.18万 -4.24%
2020-09-28 0.59453589 0.61240433 0.58923984 0.61240433 67.82万 3.01%
2020-09-27 0.59170184 0.62776624 0.58674469 0.5929856 68.63万 0.22%
2020-09-26 0.58850258 0.62621461 0.58079635 0.59491 81.05万 1.09%
2020-09-25 0.55221277 0.58848399 0.52680323 0.58353978 78.18万 5.67%
2020-09-24 0.59986279 0.60994773 0.55232996 0.55299468 74.19万 -7.81%
2020-09-23 0.60433023 0.64441032 0.58702491 0.59927119 73.02万 -0.84%
2020-09-22 0.6084159 0.62041894 0.59047502 0.6058145 79.15万 -0.43%
2020-09-21 0.63347848 0.65605197 0.60214445 0.61114542 68.99万 -3.53%
2020-09-20 0.59259795 0.64314688 0.56629278 0.63560001 80.45万 7.26%
2020-09-19 0.56805129 0.59392628 0.56080731 0.59317208 66.01万 4.42%
2020-09-18 0.57860693 0.60015455 0.56760371 0.5698732 66.77万 -1.51%
2020-09-17 0.59527859 0.60578224 0.5641352 0.57667737 68.22万 -3.12%
2020-09-16 0.62085949 0.64298447 0.57977903 0.59682733 78.45万 -3.87%
2020-09-15 0.64487473 0.64915816 0.6077267 0.61888915 82.71万 -4.03%
2020-09-14 0.66710142 0.67592528 0.64134979 0.64440124 80.33万 -3.4%
2020-09-13 0.72076495 0.73214961 0.66478996 0.6656538 81.71万 -7.65%
2020-09-12 0.71664703 0.74144011 0.69326222 0.71813573 87.26万 0.21%
2020-09-11 0.66723346 0.71947042 0.66691521 0.71550911 104.78万 7.24%
2020-09-10 0.65044036 0.66877499 0.6286873 0.66719797 85.58万 2.58%
2020-09-09 0.72948512 0.73220654 0.55966169 0.65507084 175.84万 -10.2%
2020-09-08 0.76819319 0.78638616 0.67891574 0.73168222 94.96万 -4.75%
2020-09-07 0.76759734 0.85003457 0.67022866 0.76886343 133.48万 0.16%
2020-09-06 0.70435807 0.7684101 0.68162337 0.7684101 105.34万 9.09%
2020-09-05 0.75675294 0.76936395 0.68234096 0.70917214 108.73万 -6.29%
2020-09-04 0.78801439 0.80894224 0.72741001 0.75619343 107.99万 -4.04%
2020-09-03 0.93850513 0.94833363 0.78685289 0.78685289 116.56万 -16.16%
2020-09-02 1.03779213 1.03779213 0.932967 0.93739843 144.83万 -9.67%
2020-09-01 0.99637421 1.05223143 0.99327619 1.03358905 133.58万 3.74%
2020-08-31 0.93430107 0.99835066 0.91915062 0.99748182 135.6万 6.76%
2020-08-30 0.88522886 1.10664582 0.86106122 0.94141036 140.66万 6.35%
2020-08-29 0.82894498 0.90117139 0.78501499 0.88722269 131.18万 7.03%
2020-08-28 0.84279427 0.85585008 0.80882989 0.83422327 94.96万 -1.02%
2020-08-27 0.88278678 0.88992834 0.82288845 0.84284603 109.79万 -4.52%
2020-08-26 0.93446452 0.94658831 0.84862524 0.87686665 127.51万 -6.16%
2020-08-25 0.94945345 0.98351301 0.92960816 0.93505264 115.4万 -1.52%
2020-08-24 0.93754518 0.98203568 0.90141349 0.94496618 108.81万 0.79%
2020-08-23 0.98761083 1.03273294 0.91943103 0.93686353 120.81万 -5.14%
2020-08-22 1.0143195 1.04137059 0.93841313 0.99036013 134.16万 -2.36%
2020-08-21 0.95126394 1.02523252 0.92093538 1.01077202 127.35万 6.26%
2020-08-20 1.04550295 1.05823085 0.94730661 0.95126736 124.35万 -9.01%
2020-08-19 1.06363478 1.07022371 0.99575372 1.04748775 147.85万 -1.52%
2020-08-18 1.07694591 1.10769041 1.05003206 1.06916646 124.41万 -0.72%
2020-08-17 1.09805818 1.10469302 1.03261366 1.07567177 132.6万 -2.04%
2020-08-16 1.11361504 1.13215932 1.06524478 1.09293729 127.43万 -1.86%
2020-08-15 1.11413821 1.14511502 1.09782775 1.11440856 137.39万 0.02%
2020-08-14 0.98489403 1.13632881 0.96111512 1.11400172 181.01万 13.11%
2020-08-13 1.09877003 1.10404238 0.97928606 0.9799431 142.65万 -10.81%
2020-08-12 1.13205944 1.14834043 1.09959687 1.09959687 115.2万 -2.87%
2020-08-11 1.17314454 1.19527912 1.08195102 1.13210544 152.61万 -3.5%
2020-08-10 1.20073367 1.23458238 1.16054273 1.17368358 143.09万 -2.25%
2020-08-09 1.23734683 1.25014559 1.16627773 1.20233773 126.97万 -2.83%
2020-08-08 1.24127544 1.24860078 1.17183077 1.23059105 153.58万 -0.86%
2020-08-07 1.20119352 1.24068682 1.17482905 1.24068682 204.17万 3.29%
2020-08-06 1.13622729 1.2024649 1.10176846 1.20059662 142.7万 5.67%
2020-08-05 1.15877323 1.19170937 1.11407651 1.13510835 153.72万 -2.04%
2020-08-04 1.17266284 1.21695997 1.15501589 1.16041032 159.29万 -1.04%
2020-08-03 1.38481949 1.38503603 1.16148994 1.17275422 168.61万 -15.31%
2020-08-02 1.24704354 1.3960307 1.22342232 1.38291768 192.88万 10.9%
2020-08-01 1.21416973 1.29829976 1.21416973 1.24156761 174.91万 2.26%
2020-07-31 1.37592283 1.39839119 1.19499605 1.22056098 173.11万 -11.29%
2020-07-30 1.32783503 1.41295353 1.32210693 1.37510665 184.82万 3.56%
2020-07-29 1.05898242 1.33810348 1.04110353 1.33716434 195.56万 26.27%
2020-07-28 1.14251124 1.14947212 1.05863994 1.05889309 150.5万 -7.32%
2020-07-27 1.22673473 1.23750284 1.13960474 1.14953514 170.51万 -6.29%
2020-07-26 1.27144359 1.27594358 1.2255304 1.22855093 129.21万 -3.37%
2020-07-25 1.18722654 1.26520051 1.18419679 1.26520051 122.64万 6.57%
2020-07-24 1.14772738 1.19543099 1.07543111 1.18688693 109.28万 3.41%
2020-07-23 1.06416823 1.16743233 1.05072333 1.14890156 114.16万 7.96%
2020-07-22 1.08737515 1.11030055 1.03307402 1.06458605 104.36万 -2.1%
2020-07-21 1.15443068 1.15794703 1.05849349 1.09145328 120.87万 -5.46%
2020-07-20 0.88827025 1.17661411 0.88827025 1.15546663 205.72万 30.08%
2020-07-19 0.74899891 0.88897788 0.74753353 0.88774328 102.19万 18.52%
2020-07-18 0.80082374 0.82554834 0.74629132 0.74717722 67.79万 -6.7%
2020-07-17 0.87397974 0.89259515 0.80258201 0.80332088 76.76万 -8.08%
2020-07-16 0.92115258 0.97785007 0.86686271 0.87402208 78.83万 -5.12%
2020-07-15 1.01315113 1.06047586 0.91064165 0.91981861 96.67万 -9.21%
2020-07-14 0.98233016 1.04077608 0.96252857 1.00920189 102万 2.74%
2020-07-13 1.02361486 1.03016704 0.95534808 0.98490031 100.23万 -3.78%
2020-07-12 1.08447657 1.09297652 1.01575299 1.02482681 54.89万 -5.5%
2020-07-11 1.00974918 1.11576597 1.00670966 1.08832322 71.82万 7.78%
2020-07-10 0.92749384 1.01288179 0.89004108 1.00960209 56.65万 8.85%
2020-07-09 1.02070224 1.03447139 0.90832839 0.92839508 41.28万 -9.04%
2020-07-08 0.9040841 1.04496911 0.90030794 1.01704819 46.95万 12.49%
2020-07-07 0.95532037 0.96141735 0.87414357 0.89928565 32.98万 -5.87%
2020-07-06 1.04678483 1.04858977 0.94558207 0.95483028 32.67万 -8.78%
2020-07-05 0.99304983 1.12108688 0.9915045 1.04280427 37.24万 5.01%
2020-07-04 0.86537948 1.03469152 0.84875654 0.98704868 45.89万 14.06%
2020-07-03 0.75298851 0.87600691 0.75298851 0.86380465 37.14万 14.72%
2020-07-02 0.70456763 0.75698712 0.69416086 0.75698712 28.91万 7.44%
2020-07-01 0.57095668 0.70739775 0.56532733 0.70515964 31.06万 23.5%
2020-06-30 0.59290704 0.60327535 0.5527783 0.57067992 22.1万 -3.75%
2020-06-29 0.55991378 0.59287441 0.50920881 0.59287441 26.3万 5.89%
2020-06-28 0.57949988 0.58600629 0.53149419 0.55822646 14.11万 -3.67%
2020-06-27 0.54574585 0.57800521 0.54297128 0.5732725 19.15万 5.04%
2020-06-26 0.54150418 0.54811389 0.51868541 0.54462861 18.04万 0.58%
2020-06-25 0.55704232 0.56937749 0.52316862 0.53985314 15.79万 -3.09%
2020-06-24 0.5057725 0.58137851 0.49880524 0.55725801 27.15万 10.18%
2020-06-23 0.65237335 0.65638967 0.49037218 0.50586414 28万 -22.46%
2020-06-22 0.58363076 0.66541829 0.57821535 0.65244053 15.46万 11.79%
2020-06-21 0.55383694 0.58364366 0.55178858 0.58364366 15.96万 5.38%
2020-06-20 0.53478577 0.55508194 0.52696687 0.55334987 17.31万 3.47%
2020-06-19 0.51886912 0.54966064 0.50703572 0.53425853 17.12万 2.97%
2020-06-18 0.47460269 0.53496682 0.47428395 0.51868993 16.29万 9.29%
2020-06-17 0.38277861 0.48447601 0.37742286 0.47543464 24.2万 24.21%
2020-06-16 0.40721057 0.41368377 0.37955421 0.38197639 25.79万 -6.2%
2020-06-15 0.38473922 0.4111259 0.37626972 0.40622446 14.32万 5.58%
2020-06-14 0.35065611 0.39503897 0.35017551 0.38491573 11.3万 9.77%
2020-06-13 0.3680799 0.36837711 0.3482811 0.35044832 16.67万 -4.79%
2020-06-12 0.36722292 0.3706396 0.3619895 0.36792124 22.66万 0.19%
2020-06-11 0.37498547 0.37985323 0.36364041 0.36744306 12.35万 -2.01%
2020-06-10 0.36849154 0.37882413 0.36484809 0.37389482 11.99万 1.47%
2020-06-09 0.37426828 0.38037118 0.36040118 0.36845956 15.95万 -1.55%
2020-06-08 0.38615673 0.38615673 0.371227 0.37454431 15.48万 -3.01%
2020-06-07 0.3743095 0.38547851 0.37300349 0.38547851 10.57万 2.98%
2020-06-06 0.3855677 0.38650437 0.37391193 0.37455227 23.71万 -2.86%
2020-06-05 0.36988451 0.39593164 0.36663414 0.38528076 25.37万 4.16%
2020-06-04 0.36161842 0.38374462 0.36067301 0.36993965 21.96万 2.3%
2020-06-03 0.3710683 0.38232267 0.3612373 0.3617577 42.43万 -2.51%
2020-06-02 0.37667714 0.38261867 0.37110318 0.37110318 22.71万 -1.48%
2020-06-01 0.37777362 0.38569439 0.37502228 0.37732041 16.1万 -0.12%
2020-05-31 0.38697176 0.39379765 0.37025349 0.37992307 13.75万 -1.82%
2020-05-30 0.37301849 0.39726862 0.37243124 0.38704069 23.08万 3.76%
2020-05-29 0.35074183 0.37478705 0.34905863 0.37354537 25.36万 6.5%
2020-05-28 0.34890809 0.36546573 0.3451373 0.3519719 24.28万 0.88%
2020-05-27 0.3606255 0.3757609 0.34841153 0.34895991 36.24万 -3.23%
2020-05-26 0.3707316 0.3707316 0.35573654 0.360751 46.54万 -2.69%
2020-05-25 0.38615987 0.40299764 0.37027947 0.37027947 46.18万 -4.11%
2020-05-24 0.36350402 0.38894523 0.36286951 0.38615646 50.97万 6.23%
2020-05-23 0.38320319 0.39500907 0.36205642 0.36314457 48.06万 -5.23%
2020-05-22 0.39439685 0.40097077 0.37982403 0.38348434 51.15万 -2.77%
2020-05-21 0.38215128 0.39949535 0.38215128 0.39176499 53.2万 2.52%
2020-05-20 0.35181446 0.38282387 0.32086272 0.38201531 49.96万 8.58%
2020-05-19 0.34651824 0.35405339 0.34179245 0.35189188 48.76万 1.55%
2020-05-18 0.36243958 0.36816509 0.34315317 0.34672776 46.62万 -4.34%
2020-05-17 0.3876544 0.38837589 0.36228266 0.36228266 48.4万 -6.54%
2020-05-16 0.33313106 0.3909796 0.33289253 0.3880657 53.53万 16.49%
2020-05-15 0.30476985 0.34262508 0.30352181 0.33334306 47.79万 9.38%
2020-05-14 0.31335433 0.31457426 0.28773769 0.3042349 43.38万 -2.91%
2020-05-13 0.31097948 0.31962148 0.30078691 0.3131937 42.84万 0.71%
2020-05-12 0.3134363 0.32274116 0.29713233 0.31058597 42.36万 -0.91%
2020-05-11 0.33631754 0.33755308 0.30936269 0.3135589 39.19万 -6.77%
2020-05-10 0.35950124 0.36771566 0.3357307 0.3357307 49.72万 -6.61%
2020-05-09 0.37132552 0.38020687 0.35017313 0.35915428 51.42万 -3.28%
2020-05-08 0.37090533 0.37561832 0.3627245 0.36864249 50.53万 -0.61%
2020-05-07 0.34074337 0.37189654 0.34028592 0.37189654 56.12万 9.14%
2020-05-06 0.34076002 0.34558737 0.33751262 0.34016611 47.2万 -0.17%
2020-05-05 0.34045227 0.34465657 0.33363881 0.3416787 50.26万 0.36%
2020-05-04 0.36427383 0.3697543 0.34162228 0.34162228 50.74万 -6.22%
2020-05-03 0.34011356 0.36465871 0.33804742 0.36344388 50.74万 6.86%
2020-05-02 0.34689325 0.34966478 0.33023253 0.3396577 46.88万 -2.09%
2020-05-01 0.34887228 0.36687433 0.34390676 0.34630411 51.47万 -0.74%
2020-04-30 0.33071417 0.34912722 0.32097872 0.34866988 49.96万 5.43%
2020-04-29 0.33270035 0.33866048 0.32671279 0.33065876 47.25万 -0.61%
2020-04-28 0.33190869 0.33540288 0.32799847 0.33349906 49.35万 0.48%
2020-04-27 0.34538273 0.34538273 0.32538501 0.33330698 47.76万 -3.5%
2020-04-26 0.34571499 0.34834489 0.34238943 0.34523173 46.88万 -0.14%
2020-04-25 0.34455717 0.34876264 0.34214772 0.34527799 40.57万 0.21%
2020-04-24 0.33983115 0.34459253 0.33457869 0.34459253 47.19万 1.4%
2020-04-23 0.34391639 0.34929949 0.3359042 0.34038895 48.11万 -1.03%
2020-04-22 0.40364043 0.40541942 0.34194578 0.3441745 48.18万 -14.73%
2020-04-21 0.37936673 0.41622683 0.37542334 0.4036384 55.71万 6.4%
2020-04-20 0.38285481 0.40402761 0.37541882 0.37565161 22.02万 -1.88%
2020-04-19 0.37342364 0.39155836 0.3640937 0.38352596 23.53万 2.71%
2020-04-18 0.34443663 0.39052789 0.33624017 0.37165252 24.89万 7.9%
2020-04-17 0.33514019 0.36653144 0.33217489 0.34524959 20.28万 3.02%
2020-04-16 0.32623632 0.34181142 0.32313747 0.33490625 19.86万 2.66%
2020-04-15 0.33359608 0.33601769 0.32231174 0.32599252 19.29万 -2.28%
2020-04-14 0.33918773 0.34129499 0.32789517 0.33255013 20.19万 -1.96%
2020-04-13 0.33737202 0.34306164 0.33172631 0.33800911 20.68万 0.19%
2020-04-12 0.33785562 0.34530538 0.33493439 0.33695323 20.49万 -0.27%
2020-04-11 0.37068073 0.38600984 0.33332144 0.33570912 20.91万 -9.43%
2020-04-10 0.28468052 0.38935162 0.2834885 0.36818032 25.51万 29.33%
2020-04-09 0.28489961 0.30367328 0.27665565 0.28747157 16.86万 0.9%
2020-04-08 0.27796976 0.28869481 0.27486203 0.28298956 18.1万 1.81%
2020-04-07 0.27344625 0.2887356 0.26590085 0.27885264 15.97万 1.98%
2020-04-06 0.27943951 0.28980789 0.26249676 0.27280469 16.16万 -2.37%
2020-04-05 0.28206189 0.28701086 0.27163926 0.28134106 11.91万 -0.26%
2020-04-04 0.28190366 0.29243319 0.27544944 0.27544944 14.68万 -2.29%
2020-04-03 0.28595741 0.28960799 0.27358068 0.28146264 14.83万 -1.57%
2020-04-02 0.27415876 0.28885424 0.26928937 0.28595217 17.5万 4.3%
2020-04-01 0.28559532 0.28852909 0.26478621 0.27562378 15.98万 -3.49%
2020-03-31 0.284295 0.28745396 0.27134245 0.28398759 16.48万 -0.11%
2020-03-30 0.30025345 0.30244802 0.27951416 0.28227622 17.6万 -5.99%
2020-03-29 0.29641699 0.30268536 0.28442124 0.30085548 17.55万 1.5%
2020-03-28 0.30052578 0.30289226 0.29199082 0.29596283 16.46万 -1.52%
2020-03-27 0.28900749 0.30062227 0.28678746 0.29885883 17.25万 3.41%
2020-03-26 0.32841984 0.33543968 0.28636702 0.28982539 16.76万 -11.75%
2020-03-25 0.29476955 0.33021997 0.29476955 0.33021997 17.55万 12.03%
2020-03-24 0.31087143 0.31206317 0.2897682 0.30273054 17.46万 -2.62%
2020-03-23 0.30597176 0.32558956 0.29773916 0.31001247 16.39万 1.32%
2020-03-22 0.32621813 0.32927808 0.29736573 0.30991131 16.44万 -5%
2020-03-21 0.32175467 0.33555661 0.31674134 0.33076014 20.02万 2.8%
2020-03-20 0.29446885 0.3218327 0.29108763 0.32111462 17.52万 9.05%
2020-03-19 0.27448902 0.30275091 0.27251029 0.2939955 16.38万 7.11%
2020-03-18 0.27643689 0.28299139 0.26753809 0.27584939 15.82万 -0.21%
2020-03-17 0.31580353 0.32128508 0.26566819 0.27576099 16.69万 -12.68%
2020-03-16 0.32848626 0.33811165 0.30230883 0.31528548 19.39万 -4.02%
2020-03-15 0.30605808 0.33897243 0.30605808 0.32758495 21.54万 7.03%
2020-03-14 0.39908055 0.40457486 0.27874631 0.3077325 20.26万 -22.89%
2020-03-13 0.60376132 0.60698562 0.3935919 0.39792393 28.17万 -34.09%
2020-03-12 0.66488765 0.67909467 0.58852125 0.60265311 35.71万 -9.36%
2020-03-11 0.69624284 0.70920749 0.66566584 0.66566584 40.11万 -4.39%
2020-03-10 0.8159069 0.8159069 0.69462042 0.69628398 40.81万 -14.66%
2020-03-09 0.86442278 0.88078012 0.81430914 0.81683706 48.15万 -5.5%
2020-03-08 0.76665318 0.91142688 0.76530429 0.86591558 60.86万 12.95%
2020-03-07 0.72693127 0.78293954 0.72538684 0.76555319 38.04万 5.31%
2020-03-06 0.71634173 0.73703852 0.70886547 0.73703852 40.69万 2.89%
2020-03-05 0.72081872 0.7219136 0.70482634 0.71675626 38.87万 -0.56%
2020-03-04 0.69905668 0.73435305 0.66351637 0.71835796 35.57万 2.76%
2020-03-03 0.75073632 0.75371201 0.65987126 0.69914302 39.43万 -6.87%
2020-03-02 0.75547806 0.77319673 0.72515757 0.74758824 43.7万 -1.04%
2020-03-01 0.6917968 0.77505247 0.68488979 0.76559929 42.23万 10.67%
2020-02-29 0.70233778 0.74058602 0.67987286 0.69192236 38.63万 -1.48%
2020-02-28 0.67929093 0.70802859 0.65088226 0.69920795 42.06万 2.93%
2020-02-27 0.70491737 0.71067848 0.64821636 0.67273317 41.89万 -4.57%
2020-02-26 0.79378794 0.80517559 0.70461777 0.70680223 46.05万 -10.96%
2020-02-25 0.9035952 0.9182716 0.79288807 0.7959653 48.28万 -11.91%
2020-02-24 0.73868917 0.90803227 0.73044736 0.89836327 64.58万 21.62%
2020-02-23 0.72630726 0.76401872 0.69912594 0.73725953 42.28万 1.51%
2020-02-22 0.65759395 0.7838985 0.63059244 0.73020899 47.2万 11.04%
2020-02-21 0.63470145 0.66444131 0.63470145 0.65083988 79.36万 2.54%
2020-02-20 0.61213621 0.68612037 0.60353087 0.63614135 75.59万 3.92%
2020-02-19 0.61947521 0.65293836 0.60245784 0.65293836 74.02万 5.4%
2020-02-18 0.6512684 0.6512684 0.57924701 0.62874149 73.46万 -3.46%
2020-02-17 0.60863922 0.65810545 0.57352646 0.62199498 73.14万 2.19%
2020-02-16 0.54103949 0.66937286 0.51402253 0.58545004 73.65万 8.21%
2020-02-15 0.55993349 0.56091306 0.50848147 0.54264924 62.17万 -3.09%
2020-02-14 0.5492862 0.5699187 0.52936083 0.556505 65.94万 1.31%
2020-02-13 0.53518655 0.56617717 0.52743898 0.54022002 64.08万 0.94%
2020-02-12 0.53249802 0.53406953 0.50994875 0.5266317 65.93万 -1.1%
2020-02-11 0.56244568 0.56814198 0.52352373 0.53148561 67.73万 -5.5%
2020-02-10 0.5498578 0.56970936 0.53646327 0.55079314 69.17万 0.17%
2020-02-09 0.47819342 0.61102974 0.47544356 0.53679289 78.29万 12.25%
2020-02-08 0.47764458 0.49481446 0.44189481 0.47692687 61.26万 -0.15%
2020-02-07 0.46630379 0.48642681 0.44187469 0.48372205 62.79万 3.74%
2020-02-06 0.45216279 0.46894104 0.43013609 0.46775911 58.32万 3.45%
2020-02-05 0.45009607 0.4786077 0.43758977 0.45505016 59.07万 1.1%
2020-02-04 0.4698168 0.47688558 0.43536095 0.44583453 58.27万 -5.1%
2020-02-03 0.45724662 0.4698168 0.4254087 0.4659705 59.63万 1.91%
2020-02-02 0.45292367 0.47090783 0.42870666 0.44590144 61.51万 -1.55%
2020-02-01 0.46590983 0.48781404 0.44846474 0.46482128 58.46万 -0.23%
2020-01-31 0.48733908 0.5003442 0.45327696 0.46587708 60.17万 -4.4%
2020-01-30 0.44328663 0.49573142 0.43955099 0.48746533 63.98万 9.97%
2020-01-29 0.44048762 0.46847647 0.41613841 0.45605352 57.88万 3.53%
2020-01-28 0.42002086 0.43870781 0.40095129 0.42225775 56.18万 0.53%
2020-01-27 0.42647788 0.431807 0.38897778 0.42214183 55.96万 -1.02%
2020-01-26 0.39938182 0.43542945 0.37364827 0.43091437 63.46万 7.9%
2020-01-25 0.38160815 0.41323209 0.37180198 0.3943565 60.57万 3.34%
2020-01-24 0.34199058 0.40483812 0.33037424 0.37184015 52.58万 8.73%
2020-01-23 0.33734929 0.34594089 0.32746166 0.3356702 46.98万 -0.5%
2020-01-22 0.33833574 0.34400712 0.32979986 0.33765249 46.45万 -0.2%
2020-01-21 0.34507153 0.34722372 0.33081417 0.34255036 46.26万 -0.73%
2020-01-20 0.37099877 0.38387873 0.33388292 0.3406528 48.35万 -8.18%
2020-01-19 0.36268494 0.37756589 0.36059359 0.37171627 50.83万 2.49%
2020-01-18 0.36680286 0.38054404 0.35568226 0.37202131 50.65万 1.42%
2020-01-17 0.36079885 0.37750039 0.35053167 0.36987076 45.64万 2.51%
2020-01-16 0.35517335 0.37616535 0.34723078 0.35624547 49.97万 0.3%
2020-01-15 0.33071384 0.36491138 0.32868526 0.36274121 48.46万 9.68%
2020-01-14 0.34881759 0.35272085 0.32854386 0.33806904 45.38万 -3.08%
2020-01-13 0.33794264 0.36528362 0.32800798 0.34577666 46.91万 2.32%
2020-01-12 0.34123723 0.34693562 0.32402093 0.33332395 44.19万 -2.32%
2020-01-11 0.33774118 0.3480436 0.31731021 0.33314966 45.02万 -1.36%
2020-01-10 0.32029817 0.34532961 0.30687042 0.33692897 44.67万 5.19%
2020-01-09 0.32578313 0.3465741 0.31274589 0.32018056 41.83万 -1.72%
2020-01-08 0.3124846 0.33694892 0.30851371 0.32261601 42.84万 3.24%
2020-01-07 0.31749877 0.32311789 0.30810121 0.31025573 39.18万 -2.28%
2020-01-06 0.30421552 0.32057111 0.30103751 0.32010949 1590.66万 5.22%
2020-01-05 0.30519003 0.30727792 0.29978273 0.30180711 2096.45万 -1.11%
2020-01-04 0.31570128 0.32927528 0.29861935 0.30337392 2102.43万 -3.9%
2020-01-03 0.32247156 0.32589122 0.31145646 0.31570315 2181.89万 -2.1%
2020-01-02 0.31960872 0.32526724 0.31372717 0.32169704 2214.88万 0.65%
2020-01-01 0.32194772 0.32702833 0.31502112 0.31502112 2198.52万 -2.15%

回顶部