dero币今日最新价格 实时

$ 1.76 涨幅：-0.20%
更新时间：2024-07-05 05:50:04

24H最高/最低价格

H：¥16.0669 / $2.21
L：¥15.4126 / $2.12

2018年最高价格/最低价格

H：¥41.67 / $5.73 (2018-05-21)
L：¥1.46 / $0.2 (2018-09-19)

历史最高/最低价格

H：¥198.4 / $27.29
L：¥1.8072 / $0.248577

Dero交易平台推荐

欧易OKX 币安Binance
dero走势图加载中...
  • dero币历史价格表
  • dero币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.9061751641 0.9587927541 0.8975758646 0.9402084587 1.81万 3.76%
2018-12-29 0.9533017195 0.9742480376 0.9023711675 0.9052546942 7058.9766 -5.04%
2018-12-28 0.8882483025 0.9579941919 0.8738849962 0.9518150023 1.09万 7.16%
2018-12-27 0.9629548117 0.9938683937 0.8761353398 0.8873853472 1.31万 -7.85%
2018-12-26 0.9589135762 1.0047600698 0.9037576635 0.9636233046 2.16万 0.49%
2018-12-25 0.9985142523 1.0052065602 0.9235899762 0.9526738723 1.65万 -4.59%
2018-12-24 0.9446796359 1.0185222767 0.9446796359 0.9971361313 1.32万 5.55%
2018-12-23 0.9844974069 0.9960495584 0.9369745777 0.9442837314 9393.2561 -4.08%
2018-12-22 0.9359934761 1.0114184948 0.9232585771 0.9824336267 1.48万 4.96%
2018-12-21 0.9790249141 1.014829107 0.9157662774 0.9254827666 1.43万 -5.47%
2018-12-20 0.9096646812 1.0617650149 0.8953401107 0.9820237017 2.84万 7.95%
2018-12-19 0.8821356766 0.9781013013 0.8791231886 0.911926801 2.11万 3.38%
2018-12-18 0.8516705433 0.9227137966 0.8286766478 0.8878431007 1.78万 4.25%
2018-12-17 0.837925378 0.8861124825 0.8160662464 0.851532209 1.5万 1.62%
2018-12-16 0.8464378509 0.8842777853 0.8370893662 0.8376047222 1.42万 -1.04%
2018-12-15 0.872500266 0.8996529432 0.8342136027 0.8465710685 4433.7892 -2.97%
2018-12-14 0.902868514 0.951121143 0.8573027207 0.8718631092 2.67万 -3.43%
2018-12-13 0.9435050292 0.9859874668 0.9015027821 0.9033831809 3.02万 -4.25%
2018-12-12 0.8436804517 1.0315580377 0.8363047512 0.943031277 3.29万 11.78%
2018-12-11 0.842212866 0.8500363082 0.8062357876 0.8447938909 1.09万 0.31%
2018-12-10 0.8886177301 0.9215030933 0.827014438 0.8408307404 1.45万 -5.38%
2018-12-09 0.804921497 0.9360394225 0.8047911736 0.8909117509 1.56万 10.68%
2018-12-08 0.8483940068 0.8755838771 0.7808206864 0.8074878626 7528.7508 -4.82%
2018-12-07 0.8605654694 0.9532902668 0.7916569366 0.8489231273 2.85万 -1.35%
2018-12-06 0.9345194042 0.9782919971 0.8620532119 0.8620532119 2.28万 -7.75%
2018-12-05 0.9247916087 0.9715496522 0.8671761337 0.9349075693 1.67万 1.09%
2018-12-04 0.7979181776 0.9984952883 0.7963268563 0.923802794 2.02万 15.78%
2018-12-03 0.991511155 0.9986783069 0.7977150015 0.7983953034 2.85万 -19.48%
2018-12-02 1.0205140969 1.0754608197 0.9830393701 0.9858997125 1.79万 -3.39%
2018-12-01 1.0072532772 1.0507405564 0.9628829356 1.0213353851 1.17万 1.4%
2018-11-30 1.0928706225 1.1116237811 0.9828853585 1.0044020698 1.46万 -8.1%
2018-11-29 1.1190919876 1.17470494 1.0655258639 1.0903153301 1.27万 -2.57%
2018-11-28 0.970272 1.20061 0.958018 1.11449 3.41万 14.86%
2018-11-27 0.947364 1.01614 0.909811 0.968883 1.83万 2.27%
2018-11-26 0.980982 1.04982 0.923231 0.947955 2.95万 -3.37%
2018-11-25 1.00976 1.05565 0.901258 0.981251 3.35万 -2.82%
2018-11-24 1.17539 1.22913 0.969028 1.00934 3.05万 -14.13%
2018-11-23 1.255 1.30732 1.14524 1.1579 3.64万 -7.74%
2018-11-22 1.36956 1.38191 1.25611 1.2614 4.2万 -7.9%
2018-11-21 1.23498 1.37443 1.21648 1.37443 3.34万 11.29%
2018-11-20 1.28468 1.37039 1.17611 1.23409 4.02万 -3.94%
2018-11-19 1.6321 1.65082 1.26499 1.29222 5.25万 -20.82%
2018-11-18 1.6136 1.8214 1.61038 1.6315 4.08万 1.11%
2018-11-17 1.63801 1.68167 1.59477 1.6084 3.22万 -1.81%
2018-11-16 1.7354 1.80478 1.60357 1.63463 4.26万 -5.81%
2018-11-15 1.48953 1.91046 1.43032 1.73591 9.48万 16.54%
2018-11-14 1.94895 2.01911 1.41587 1.48192 12.01万 -23.96%
2018-11-13 2.04118 2.0818 1.85253 1.9649 7.05万 -3.74%
2018-11-12 1.81793 2.16315 1.79256 2.05004 9.99万 12.77%
2018-11-11 1.64928 1.98471 1.63845 1.79965 8.62万 9.12%
2018-11-10 1.69453 1.84411 1.62379 1.65054 5.6万 -2.6%
2018-11-09 1.59071 1.74063 1.52613 1.6936 4.47万 6.47%
2018-11-08 1.57392 1.7097 1.50625 1.59061 8.24万 1.06%
2018-11-07 1.68552 1.72914 1.56672 1.575 4.67万 -6.56%
2018-11-06 1.68723 1.82059 1.62719 1.68628 5.36万 -0.06%
2018-11-05 1.78487 1.88021 1.66635 1.6804 6.5万 -5.85%
2018-11-04 1.79201 1.81363 1.47407 1.81363 9.86万 1.21%
2018-11-03 1.99213 2.04077 1.75696 1.79201 5.88万 -10.05%
2018-11-02 2.11478 2.16142 1.83231 1.99211 10.26万 -5.8%
2018-11-01 2.23884 2.2539 2.04507 2.1417 7.36万 -4.34%
2018-10-31 2.28047 2.32027 2.01578 2.2389 12.46万 -1.82%
2018-10-30 2.28164 2.67474 2.24576 2.28999 16.3万 0.37%
2018-10-29 1.95158 2.35981 1.87296 2.26801 25.84万 16.21%
2018-10-28 2.04237 2.12799 1.72913 1.96144 8.29万 -3.96%
2018-10-27 1.7434 2.14593 1.74082 2.03139 11.09万 16.52%
2018-10-26 1.74856 1.87018 1.70693 1.75066 6.38万 0.12%
2018-10-25 1.56524 1.88251 1.55779 1.75142 11.19万 11.89%
2018-10-24 1.52649 1.68197 1.47302 1.56458 7.78万 2.5%
2018-10-23 1.40993 1.70159 1.40351 1.53486 14.02万 8.86%
2018-10-22 1.4109 1.65254 1.3556 1.45151 12.31万 2.88%
2018-10-21 1.66807 1.75257 1.40197 1.41155 8.74万 -15.38%
2018-10-20 1.58648 1.79624 1.50166 1.66768 7.91万 5.12%
2018-10-19 1.5054 1.73329 1.33069 1.56236 14.66万 3.78%
2018-10-18 1.61091 1.70495 0.983346 1.48277 15.81万 -7.95%
2018-10-17 1.86263 1.89593 1.37584 1.60465 16.83万 -13.85%
2018-10-16 1.4999 1.93872 1.40798 1.85616 19.48万 23.75%
2018-10-15 1.17544 1.58882 0.942609 1.51332 24.33万 28.74%
2018-10-14 1.03785 1.23293 1.02916 1.16683 5.55万 12.43%
2018-10-13 1.05567 1.09863 0.999933 1.03632 3.48万 -1.83%
2018-10-12 0.815129 1.12402 0.802565 1.05564 7.15万 29.51%
2018-10-11 0.906289 0.95439 0.739958 0.816175 5.96万 -9.94%
2018-10-10 0.77399 0.964601 0.764594 0.899771 9.65万 16.25%
2018-10-09 0.69796 0.780716 0.643865 0.759803 3.97万 8.86%
2018-10-08 0.609541 0.722161 0.605386 0.695536 2.34万 14.11%
2018-10-07 0.565165 0.637363 0.561711 0.606746 9769.18 7.36%
2018-10-06 0.574924 0.645533 0.557314 0.563076 1.69万 -2.06%
2018-10-05 0.572179 0.650643 0.540287 0.573637 1.46万 0.25%
2018-10-04 0.506997 0.749383 0.505466 0.570691 4.25万 12.56%
2018-10-03 0.507417 0.520203 0.470923 0.506399 1.42万 -0.2%
2018-10-02 0.489911 0.53519 0.438987 0.507042 1.7万 3.5%
2018-10-01 0.386608 0.5346 0.357638 0.492284 3.99万 27.33%
2018-09-30 0.3399 0.387775 0.337951 0.387775 1.28万 14.09%
2018-09-29 0.337796 0.360884 0.316509 0.340024 8772.43 0.66%
2018-09-28 0.331803 0.382456 0.331803 0.338015 5233.68 1.87%
2018-09-27 0.34119 0.350005 0.32503 0.331729 7804.14 -2.77%
2018-09-26 0.320456 0.390208 0.316156 0.340774 1.5万 6.34%
2018-09-25 0.324449 0.334569 0.313168 0.320974 6998.27 -1.07%
2018-09-24 0.276405 0.363113 0.268571 0.324813 1.55万 17.51%
2018-09-23 0.281943 0.294599 0.257707 0.276337 7309.6 -1.99%
2018-09-22 0.279485 0.288085 0.270554 0.281803 3744.88 0.83%
2018-09-21 0.268617 0.290106 0.267873 0.279269 3834.84 3.97%
2018-09-20 0.28772 0.298714 0.262348 0.268541 5118.67 -6.67%
2018-09-19 0.291352 0.319261 0.201047 0.287594 2.01万 -1.29%
2018-09-18 0.297659 0.342867 0.278689 0.291188 9982.91 -2.17%
2018-09-17 0.320736 0.348957 0.297031 0.297628 6915.36 -7.2%
2018-09-16 0.330327 0.335403 0.311497 0.319948 5345.55 -3.14%
2018-09-15 0.331295 0.341493 0.306459 0.329402 1.22万 -0.57%
2018-09-14 0.313471 0.352138 0.313152 0.331739 1.07万 5.83%
2018-09-13 0.325378 0.344464 0.306632 0.313663 5909.7 -3.6%
2018-09-12 0.360771 0.365033 0.29262 0.325097 1.33万 -9.89%
2018-09-11 0.342992 0.400019 0.332143 0.360726 1.23万 5.17%
2018-09-10 0.375719 0.382769 0.298938 0.34242 2.71万 -8.86%
2018-09-09 0.365241 0.417541 0.348988 0.380059 7984.43 4.06%
2018-09-08 0.377796 0.398272 0.33851 0.362299 14.45万 -4.1%
2018-09-07 0.343286 0.391075 0.342241 0.37733 9566.74 9.92%
2018-09-06 0.344325 0.377097 0.325303 0.343662 6428.09 -0.19%
2018-09-05 0.391221 0.497982 0.34372 0.34372 1.5万 -12.14%
2018-09-04 0.34078 0.442647 0.33957 0.3909 1.17万 14.71%
2018-09-03 0.343028 0.354994 0.336304 0.340779 6679.59 -0.66%
2018-09-02 0.333736 0.37081 0.331601 0.343109 7338.88 2.81%
2018-09-01 0.327746 0.342212 0.326365 0.333537 4695.07 1.77%
2018-08-31 0.33277 0.347358 0.322141 0.328143 4380.4 -1.39%
2018-08-30 0.349342 0.356119 0.321832 0.332443 4498.74 -4.84%
2018-08-29 0.376299 0.395636 0.343287 0.349151 6491.27 -7.21%
2018-08-28 0.329224 0.393193 0.323578 0.375026 1.33万 13.91%
2018-08-27 0.345884 0.418548 0.305712 0.32987 1.01万 -4.63%
2018-08-26 0.353293 0.388096 0.309605 0.345981 5096.37 -2.07%
2018-08-25 0.378583 0.404246 0.346963 0.370607 5361.74 -2.11%
2018-08-24 0.406153 0.406503 0.372124 0.379264 1.24万 -6.62%
2018-08-23 0.398003 0.425493 0.395689 0.405829 5270.86 1.97%
2018-08-22 0.41745 0.440878 0.391695 0.397905 5521.54 -4.68%
2018-08-21 0.418819 0.429963 0.412151 0.421172 5000.78 0.56%
2018-08-20 0.428038 0.485039 0.414548 0.419452 6127.59 -2.01%
2018-08-19 0.430136 0.433601 0.415242 0.428739 7727.18 -0.32%
2018-08-18 0.407032 0.438358 0.397834 0.430029 5677.58 5.65%
2018-08-17 0.397202 0.427685 0.394425 0.427312 4038.07 7.58%
2018-08-16 0.391827 0.418939 0.388008 0.397172 4488.12 1.36%
2018-08-15 0.38229 0.497346 0.38229 0.392381 1.05万 2.64%
2018-08-14 0.40439 0.409245 0.34265 0.3826 5212.56 -5.39%
2018-08-13 0.432182 0.454634 0.39425 0.40476 1.35万 -6.35%
2018-08-12 0.452482 0.456503 0.424049 0.432335 3596.5 -4.45%
2018-08-11 0.436765 0.474121 0.421492 0.453841 4309.53 3.91%
2018-08-10 0.485514 0.503189 0.430696 0.437183 5298.47 -9.95%
2018-08-09 0.487754 0.530634 0.451677 0.486067 8701.22 -0.35%
2018-08-08 0.467533 0.494911 0.432025 0.47181 1.09万 0.91%
2018-08-07 0.472562 0.500942 0.452044 0.467005 4786.63 -1.18%
2018-08-06 0.504792 0.517078 0.468081 0.472779 6925.36 -6.34%
2018-08-05 0.4693 0.578619 0.462401 0.504118 1.19万 7.42%
2018-08-04 0.486532 0.519567 0.465463 0.469092 8884.41 -3.58%
2018-08-03 0.511266 0.55174 0.459236 0.485808 1.1万 -4.98%
2018-08-02 0.519555 0.558625 0.505421 0.510057 8024.19 -1.83%
2018-08-01 0.603709 0.603709 0.50426 0.51922 1.04万 -13.99%
2018-07-31 0.636769 0.649146 0.571708 0.603172 2.02万 -5.28%
2018-07-30 0.733911 0.755165 0.599083 0.638007 1.44万 -13.07%
2018-07-29 0.6807940006 0.7396699786 0.6807940006 0.7313950062 9093.4297 7.43%
2018-07-28 0.6791279912 0.7088220119 0.6426180005 0.678065002 1.3万 -0.16%
2018-07-27 0.7543460131 0.7543460131 0.6512100101 0.6777219772 1.05万 -10.16%
2018-07-26 0.6531789899 0.8107579947 0.6531789899 0.7351139784 8871.9697 12.54%
2018-07-25 0.79598701 0.8103169799 0.6368439794 0.6534100175 1.08万 -17.91%
2018-07-24 0.7279080153 0.8619909883 0.6967200041 0.8110079765 1.12万 11.42%
2018-07-23 0.7526469827 0.811537981 0.7260910273 0.7262160182 1.86万 -3.51%
2018-07-22 0.8105310202 0.8151530027 0.7486919761 0.7535240054 1.13万 -7.03%
2018-07-21 0.8899199963 0.9025939703 0.8001620173 0.8107410073 1.13万 -8.9%
2018-07-20 0.9995440245 1.0179100037 0.8777149916 0.8901349902 2.29万 -10.95%
2018-07-19 0.7873370051 1.0165100098 0.7844359875 0.9987869859 2.52万 26.86%
2018-07-18 0.731629014 0.8992230296 0.6997600198 0.7877200246 1.82万 7.67%
2018-07-17 0.721149981 0.7730739713 0.6208180189 0.7319470048 1.8万 1.5%
2018-07-16 0.6763629913 0.7331129909 0.5950400233 0.7229470015 1.75万 6.89%
2018-07-15 0.6427689791 0.715560019 0.613707006 0.675590992 1.5万 5.11%
2018-07-14 0.7356709838 0.7792329788 0.4059680104 0.6427749991 4.74万 -12.63%
2018-07-13 0.8014649749 0.8444730043 0.4651089907 0.7377269864 3.49万 -7.95%
2018-07-12 0.8815469742 0.8870220184 0.7863919735 0.8007100224 1.28万 -9.17%
2018-07-11 0.9400920272 0.9484599829 0.8658419847 0.8817440271 1.98万 -6.21%
2018-07-10 0.8380960226 0.9925550222 0.7883629799 0.9400550127 2.23万 12.17%
2018-07-09 0.9044439793 0.9649630189 0.835161984 0.8386780024 1.68万 -7.27%
2018-07-08 1.0159399509 1.3049099445 0.4820950031 1.0314099789 3.31万 1.52%
2018-07-07 1.0494600534 1.0582000017 0.9816589952 1.0171099901 1.89万 -3.08%
2018-07-06 1.0745999813 1.0815999508 1.0075800419 1.0474300385 1.56万 -2.53%
2018-07-05 1.0512900353 1.3107999563 1.0478099585 1.1132700443 1.72万 5.9%
2018-07-04 1.072939992 1.1247999668 1.0495899916 1.0499099493 2.28万 -2.15%
2018-07-03 1.12943995 1.1412400007 1.0688099861 1.0733599663 2.24万 -4.97%
2018-07-02 1.1160800457 1.1639200449 1.0556399822 1.1347500086 2.7万 1.67%
2018-07-01 1.2331700325 1.2401200533 1.1145999432 1.115960002 2.65万 -9.5%
2018-06-30 1.2824800015 1.3179600239 1.2189899683 1.2316099405 1.33万 -3.97%
2018-06-29 1.1690900326 1.2805000544 1.1328599453 1.2632299662 2.51万 8.05%
2018-06-28 1.3087699413 1.3389600515 1.1094499826 1.1683499813 2.28万 -10.73%
2018-06-27 1.277009964 1.3471200466 1.0969099999 1.3083100319 2.32万 2.45%
2018-06-26 1.3746500015 1.4980000258 1.2632499933 1.2644399405 2.12万 -8.02%
2018-06-25 1.4201899767 1.5988899469 1.1980899572 1.3746500015 3.19万 -3.21%
2018-06-24 1.7161500454 1.718930006 0.959528029 1.4229300022 8.34万 -17.09%
2018-06-23 1.8091299534 1.8527899981 1.7086100578 1.7163800001 2.1万 -5.13%
2018-06-22 2.0318000317 2.1613099575 1.7269500494 1.808940053 2.96万 -10.97%
2018-06-21 2.0099999905 2.1336200237 1.8885600567 2.0104598999 5.51万 0.02%
2018-06-20 1.9716000557 2.056730032 1.8213900328 2.0095798969 4.85万 1.93%
2018-06-19 1.9604200125 2.0268599987 1.8249200583 1.9703899622 4.08万 0.51%
2018-06-18 1.8372499943 2.0306999683 1.804880023 1.99672997 2.69万 8.68%
2018-06-17 1.8236700296 1.8963500261 1.7730100155 1.8435399532 2.37万 1.09%
2018-06-16 1.8724199534 1.9070199728 1.7211999893 1.8188500404 3.69万 -2.86%
2018-06-15 1.9400099516 2.0431499481 1.7995300293 1.8792899847 1.89万 -3.13%
2018-06-14 1.8492399454 2.1002099514 1.7268899679 1.9236500263 3.08万 4.02%
2018-06-13 2.1510300636 2.1514599323 1.723870039 1.8500699997 3.43万 -13.99%
2018-06-12 2.2256700993 2.31291008 2.0232200623 2.145469904 4.12万 -3.6%
2018-06-11 2.0594799519 2.3313000202 2.00522995 2.2268400192 5.81万 8.13%
2018-06-10 2.3478000164 2.5566999912 2.0263400078 2.0565400124 3.08万 -12.41%
2018-06-09 2.4415299892 2.7090001106 2.3435599804 2.3448400497 4.36万 -3.96%
2018-06-08 2.3160400391 2.9270200729 2.301500082 2.4425799847 5万 5.46%
2018-06-07 2.3691599369 2.4946799278 2.3094699383 2.3796799183 3.71万 0.44%
2018-06-06 2.394370079 2.5088100433 2.2963900566 2.3669900894 5.59万 -1.14%
2018-06-05 2.3143100739 2.5881700516 2.2856800556 2.3950099945 5.61万 3.49%
2018-06-04 2.6542699337 2.6734199524 2.3086900711 2.313199997 4.89万 -12.85%
2018-06-03 2.3895099163 2.9298501015 2.3647799492 2.6138699055 6.39万 9.39%
2018-06-02 2.8752300739 3.0292100906 2.4092400074 2.4434499741 6.64万 -15.02%
2018-06-01 3.2705800533 3.3408000469 2.8315300942 2.876470089 4.93万 -12.05%
2018-05-31 3.0371499062 3.6796400547 2.7344799042 3.27760005 9.55万 7.92%
2018-05-30 2.6454000473 3.1717500687 2.450979948 3.0377099514 3.76万 14.83%
2018-05-29 2.343859911 2.7047600746 2.2676100731 2.6436200142 3.06万 12.79%
2018-05-28 2.5938200951 2.6438400745 2.2755999565 2.3446400166 3.14万 -9.61%
2018-05-27 2.611219883 2.7596700192 2.1682798863 2.6351499558 4.61万 0.92%
2018-05-26 2.8270599842 2.9010000229 2.6083900929 2.6102499962 2.99万 -7.67%
2018-05-25 2.8213601112 3.1462800503 2.7781898975 2.8310899735 4.97万 0.34%
2018-05-24 3.2709898949 3.5717799664 2.6835401058 2.918790102 9.85万 -10.77%
2018-05-23 3.8528399468 4.0229501724 3.2791600227 3.2791600227 7.47万 -14.89%
2018-05-22 4.531539917 4.6427202225 3.6953999996 3.8560600281 11.82万 -14.91%
2018-05-21 4.0104498863 5.7317800522 3.9578700066 4.5686497688 26.25万 13.92%
2018-05-20 3.5069799423 5.2217798233 2.8891599178 4.005469799 43.71万 14.21%
2018-05-19 2.3651299477 3.9562499523 2.3297200203 3.4348199368 13.89万 45.23%
2018-05-18 2.3321900368 2.588269949 2.2778398991 2.3654899597 5.79万 1.43%
2018-05-17 2.1217401028 3.7261800766 2.0413401127 2.3301401138 8.91万 9.82%
2018-05-16 2.2829298973 2.3667299748 1.99921 2.1205499172 3.48万 -7.11%
2018-05-15 2.5354700089 2.6649599075 2.2633900642 2.2844200134 4.07万 -9.9%
2018-05-14 2.2789700031 4.281539917 2.1582200527 2.539550066 8.31万 11.43%
2018-05-13 2.4012100697 2.4650900364 2.2005300522 2.2783501148 2.68万 -5.12%
2018-05-12 2.1326100826 2.4433600903 2.0639300346 2.4020800591 5.02万 12.64%
2018-05-11 2.3151900768 2.4515099526 2.0635399818 2.1389100552 3.12万 -7.61%
2018-05-10 2.7209000588 2.7648999691 2.3255200386 2.3277900219 3.73万 -14.45%
2018-05-09 2.5811500549 2.9226300716 2.3493199348 2.7215399742 6.44万 5.44%
2018-05-08 2.1265399456 2.6299300194 2.0727899075 2.5850999355 7.3万 21.56%
2018-05-07 2.4221899509 2.4437699318 1.9550900459 2.1220500469 3.18万 -12.39%
2018-05-06 2.5971999168 2.7723898888 2.3900001049 2.4204699993 3.33万 -6.8%
2018-05-05 2.9383299351 3.6307599545 2.5349700451 2.5954399109 4.58万 -11.67%
2018-05-04 2.5039000511 3.1059100628 2.4155399799 3.0607099533 5.69万 22.24%
2018-05-03 2.3623900414 2.6036000252 2.1927700043 2.5048799515 6.02万 6.03%
2018-05-02 2.5346500874 2.6241500378 2.2478299141 2.3623299599 5.03万 -6.8%
2018-05-01 2.9467999935 3.0296099186 2.2283799648 2.4068899155 5.9万 -18.32%
2018-04-30 3.5734300613 3.8871901035 2.56614995 3.0337500572 8.72万 -15.1%
2018-04-29 3.6998701096 4.6120200157 3.5443100929 3.5746200085 12.85万 -3.39%
2018-04-28 2.7636599541 3.9830100536 2.7132899761 3.701499939 10.41万 33.93%
2018-04-27 2.6530199051 3.2343099117 2.5681900978 2.7733500004 5.51万 4.54%
2018-04-26 2.2068800926 2.8117001057 2.0960800648 2.6493599415 7.45万 20.05%
2018-04-25 2.7626800537 2.7626800537 1.5337899923 2.188740015 5.43万 -20.77%
2018-04-24 2.2223100662 3.4920899868 2.1764900684 2.7815799713 14.32万 25.17%
2018-04-23 2.2219901085 2.2219901085 2.1401600838 2.1401600838 20.58万 -3.68%

回顶部