dero币今日最新价格 实时

$ 1.75 涨幅：-0.38%
更新时间：2024-07-05 04:50:04

24H最高/最低价格

H：¥16.0669 / $2.21
L：¥15.4126 / $2.12

2021年最高价格/最低价格

H：¥71.24 / $9.8 (2021-07-30)
L：¥3.6 / $0.5 (2021-01-05)

历史最高/最低价格

H：¥198.4 / $27.29
L：¥1.8072 / $0.248577

Dero交易平台推荐

欧易OKX 币安Binance
dero走势图加载中...
  • dero币历史价格表
  • dero币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 13.5191 13.5192 12.1151 12.4504 34.52万 -7.91%
2021-12-29 15.3778 15.4508 13.3862 13.5191 38.52万 -12.09%
2021-12-28 15.0642 15.4302 14.7302 15.3786 67.81万 2.09%
2021-12-27 14.2325 17.2867 6.729 15.0642 4151.64万 5.84%
2021-12-26 8.0639 17.9137 7.7171 14.2325 4133.53万 76.5%
2021-12-25 11.1036 13.9449 6.9883 8.0639 1687.3万 -27.38%
2021-12-24 8.321 12.127 8.0888 11.1036 1939.09万 33.44%
2021-12-23 12.7945 16.8915 7.0142 8.3311 2236.43万 -34.89%
2021-12-22 9.5384 16.2403 6.1373 12.7945 5688.97万 34.14%
2021-12-21 10.5142 16.9342 6.352 9.5384 4659.45万 -9.28%
2021-12-20 12.9495 16.5535 6.1395 10.5143 3579.59万 -18.81%
2021-12-19 9.3715 17.883 6.6967 12.9495 4087.58万 38.18%
2021-12-18 15.1442 17.8758 8.1928 9.3715 2787.69万 -38.12%
2021-12-17 12.2013 17.8689 7.9762 15.1387 3983.87万 24.07%
2021-12-16 11.1351 17.8976 7.1971 12.2013 5110.44万 9.58%
2021-12-15 11.5394 16.8223 7.2212 11.1112 4909.29万 -3.71%
2021-12-14 12.4723 17.1951 9.2658 11.5383 3177.76万 -7.49%
2021-12-13 12.7551 17.9776 9.1781 12.4725 4729.06万 -2.22%
2021-12-12 13.8966 16.2413 9.3656 12.7551 2111.64万 -8.21%
2021-12-11 15.7993 15.9793 12.0399 13.8941 2884.52万 -12.06%
2021-12-10 17.1389 18.2619 12.1623 15.802 3414.44万 -7.8%
2021-12-09 16.8322 18.4077 11.8716 17.1391 3858.58万 1.82%
2021-12-08 13.2638 18.2352 12.3586 16.8577 3647.04万 27.1%
2021-12-07 12.567 16.4024 10.9117 13.2786 2953.3万 5.66%
2021-12-06 13.0876 18.4361 12.5594 12.5612 5886.16万 -4.02%
2021-12-05 16.1149 19.5587 12.5832 13.0952 2221.31万 -18.74%
2021-12-04 16.11 20.526 12.8212 16.21 4193.04万 0.62%
2021-12-03 15.7593 20.6061 14.0429 15.8362 2471.8万 0.49%
2021-12-02 14.51 20.8245 14.4382 15.7705 3531.45万 8.69%
2021-12-01 20.2469 23.2835 14.5036 14.5036 2306.89万 -28.37%
2021-11-30 18.0652 22.0667 15.7076 20.2469 4151.16万 12.08%
2021-11-29 20.5642 22.509 16.8691 18.0652 2661.55万 -12.15%
2021-11-28 18.3175 22.5092 15.4704 20.5661 1802.34万 12.28%
2021-11-27 15.5377 22.5691 15.5377 18.2734 4895.94万 17.61%
2021-11-26 17.3666 23.5075 15.5242 15.5619 1834.02万 -10.39%
2021-11-25 16.9372 24.4951 16.0747 17.3798 6247.16万 2.61%
2021-11-24 21.9803 22.7298 15.047 16.9372 1421.87万 -22.94%
2021-11-23 22.7391 23.7319 17.2354 21.9657 2208.63万 -3.4%
2021-11-22 20.8583 23.4745 15.8752 22.7504 2112.31万 9.07%
2021-11-21 15.3463 23.333 14.3336 20.8603 2145.26万 35.93%
2021-11-20 17.6056 22.1344 14.0872 15.3965 1302.34万 -12.55%
2021-11-19 22.6683 23.1053 16.2244 17.6056 1296.5万 -22.33%
2021-11-18 17.825 22.7022 17.1573 22.6679 1794.05万 27.17%
2021-11-17 18.0748 24.9887 17.4611 17.825 1230.34万 -1.38%
2021-11-16 20.4881 25.5493 17.0984 17.9714 1316.27万 -12.28%
2021-11-15 19.8944 22.7642 18.4554 20.4881 1089.77万 2.98%
2021-11-14 21.6416 25.956 16.7444 19.8943 1468.47万 -8.07%
2021-11-13 21.8806 25.5724 18.8089 21.6416 2068.31万 -1.09%
2021-11-12 22.2573 26.352 19.9556 21.8742 2647.25万 -1.72%
2021-11-11 21.0313 24.9307 17.8008 22.2658 2340.55万 5.87%
2021-11-10 14.0526 22.8878 13.9007 21.0545 3087.18万 49.83%
2021-11-09 18.6374 21.4247 14.062 14.2274 1645.6万 -23.66%
2021-11-08 18.412 20.8311 13.0923 18.4627 1977.63万 0.28%
2021-11-07 15.6923 22.4518 14.0002 18.4367 2391.14万 17.49%
2021-11-06 16.6885 20.4456 13.249 15.3997 1522.86万 -7.72%
2021-11-05 16.8064 16.857 12.9686 16.608 1376.09万 -1.18%
2021-11-04 15.161 18.7183 12.9991 16.7981 1243.78万 10.8%
2021-11-03 17.8965 18.8559 13.9635 15.161 908.85万 -15.29%
2021-11-02 16.8007 19.0014 14.2871 17.8965 925.57万 6.52%
2021-11-01 20.3794 22.622 14.1126 16.8064 1384.17万 -17.53%
2021-10-31 15.5892 23.2662 15.2072 20.3611 2289.1万 30.61%
2021-10-30 21.9017 22.0265 14.5191 15.5929 1504.3万 -28.81%
2021-10-29 19.6552 23.1787 16.2802 21.8882 1744.64万 11.36%
2021-10-28 18.8414 20.722 16.2216 19.6713 954.74万 4.4%
2021-10-27 15.3437 22.2465 14.1736 18.855 2025.72万 22.88%
2021-10-26 13.8124 21.0983 12.9713 15.1147 2183.87万 9.43%
2021-10-25 19.1563 21.2391 13.0759 13.8119 2771.5万 -27.9%
2021-10-24 18.6899 20.9333 13.9872 19.1705 2209.28万 2.57%
2021-10-23 16.1094 21.0268 15.7924 18.69 1300.29万 16.02%
2021-10-22 17.1311 20.4489 15.7432 16.1094 1545.55万 -5.96%
2021-10-21 27.3454 29.0172 17.1013 17.1313 2225.25万 -37.35%
2021-10-20 24.0767 30.4534 18.3329 26.8941 5570.89万 11.7%
2021-10-19 23.7189 29.063 18.1993 24.0767 5975.91万 1.51%
2021-10-18 20.9592 25.7189 16.575 23.721 3288.44万 13.18%
2021-10-17 20.6487 24.2862 17.4859 20.8274 3225.45万 0.87%
2021-10-16 22.1666 28.3572 16.318 20.648 4947.43万 -6.85%
2021-10-15 22.6409 24.471 15.4026 22.1702 4850.03万 -2.08%
2021-10-14 23.3806 31.3374 15.9486 22.6448 5304.18万 -3.15%
2021-10-13 27.5512 29.5894 16.7898 23.3785 4415.99万 -15.15%
2021-10-12 24.4547 27.5556 17.9009 27.5525 1222.07万 12.67%
2021-10-11 24.2266 27.3378 24.2266 26.6691 102.13万 10.08%
2021-10-10 24.2266 25.0916 24.2266 24.7995 94.87万 2.36%
2021-10-09 25.4116 25.6587 23.9767 23.9807 80.25万 -5.63%
2021-10-08 24.7779 25.8355 24.3987 25.4115 119.12万 2.56%
2021-10-07 24.0833 25.1009 22.7031 24.6944 160.97万 2.54%
2021-10-06 22.1905 24.3429 21.7101 24.1359 147.04万 8.77%
2021-10-05 20.1165 22.9525 20.0063 22.1905 132.2万 10.31%
2021-10-04 22.3813 22.3894 19.6458 20.1173 71.99万 -10.12%
2021-10-03 20.1871 25.5895 13.6972 22.3813 2117.09万 10.87%
2021-10-02 18.7453 20.3864 15.7075 20.1414 831.5万 7.45%
2021-10-01 18.3709 20.1756 18.3283 18.6812 119.51万 1.69%
2021-09-30 18.7921 25.6316 13.1346 18.369 3598.33万 -2.25%
2021-09-29 17.9691 31.6131 13.4317 18.7921 4938.25万 4.58%
2021-09-28 17.4891 22.5187 13.4924 17.9691 3032.36万 2.74%
2021-09-27 21.4147 26.7083 13.4134 18.3559 4223.85万 -14.28%
2021-09-26 28.1982 31.5298 14.457 21.4041 3516.57万 -24.09%
2021-09-25 18.2788 28.8534 15.7942 28.1978 8644.06万 54.27%
2021-09-24 18.4341 22.8456 15.3013 18.2788 1972.87万 -0.84%
2021-09-23 16.5497 21.859 13.8986 18.2858 1841.6万 10.49%
2021-09-22 19.4661 21.195 15.5398 16.5671 2744.87万 -14.89%
2021-09-21 16.1515 20.9925 15.5529 19.4165 3173.19万 20.21%
2021-09-20 14.3255 18.0197 13.3768 16.0705 1065.29万 12.18%
2021-09-19 17.2176 17.5686 13.3589 14.4731 965.95万 -15.94%
2021-09-18 17.4704 17.8914 13.9744 17.2179 1126.16万 -1.45%
2021-09-17 14.5975 17.9212 14.3116 17.4828 885.56万 19.77%
2021-09-16 15.9064 17.6569 14.4391 14.6149 1012.37万 -8.12%
2021-09-15 14.502 17.4825 14.1009 15.9096 1068.98万 9.71%
2021-09-14 12.4568 17.1092 11.8295 14.5023 1533.14万 16.42%
2021-09-13 11.7406 15.232 11.7406 12.394 1013.37万 5.57%
2021-09-12 11.8612 14.3184 9.4065 11.7425 1235.18万 -1%
2021-09-11 11.6953 12.4017 10.5411 11.8608 813.4万 1.42%
2021-09-10 10.5428 12.45 9.9415 11.6953 1037.95万 10.93%
2021-09-09 10.7735 12.5613 9.1508 10.5494 1068.73万 -2.08%
2021-09-08 12.7795 13.5101 10.5789 10.767 823.33万 -15.75%
2021-09-07 12.1236 13.704 10.2625 12.7801 963.08万 5.42%
2021-09-06 13.4337 13.8481 11.0339 12.2283 872.08万 -8.97%
2021-09-05 11.1697 14.0015 10.8131 11.8714 853.04万 6.28%
2021-09-04 11.5344 12.9257 10.5494 11.1692 664.79万 -3.17%
2021-09-03 11.325 12.6053 10.7879 11.5344 767.37万 1.85%
2021-09-02 12.1315 12.4058 10.7795 11.3196 697.93万 -6.69%
2021-09-01 13.0154 13.2866 10.735 12.1344 738.1万 -6.77%
2021-08-31 13.619 14.306 11.9399 13.0125 749.55万 -4.45%
2021-08-30 10.7299 14.5988 10.24 13.6189 1266.59万 26.92%
2021-08-29 12.8924 14.9464 10.1957 10.7196 757.74万 -16.85%
2021-08-28 13.7583 14.1537 10.1895 12.8923 972.13万 -6.29%
2021-08-27 15.149 15.7099 10.2272 13.7583 1157.39万 -9.18%
2021-08-26 13.2981 15.9233 11.0468 15.1489 921.35万 13.92%
2021-08-25 11.6997 15.6974 11.3309 13.2698 1305.46万 13.42%
2021-08-24 12.5548 15.8111 10.9575 11.6154 838.59万 -7.48%
2021-08-23 13.4546 15.8829 12.4533 12.5675 915.86万 -6.59%
2021-08-22 12.5746 15.2166 10.7269 13.4384 1089.3万 6.87%
2021-08-21 12.0504 14.883 10.4138 12.6107 1053.35万 4.65%
2021-08-20 14.2579 14.4064 11.4739 12.057 760.54万 -15.44%
2021-08-19 12.6475 15.7952 11.3541 14.258 1051.53万 12.73%
2021-08-18 10.1444 14.3281 9.9531 12.6486 1101.26万 24.69%
2021-08-17 11.1854 13.6333 9.9941 10.1444 493.95万 -9.31%
2021-08-16 10.038 11.3271 9.9506 11.1854 562.17万 11.43%
2021-08-15 11.1921 13.632 9.9543 10.0338 474.7万 -10.35%
2021-08-14 10.4507 13.9132 9.6652 11.1921 601.63万 7.09%
2021-08-13 9.8965 12.8348 9.7827 10.4507 850.12万 5.6%
2021-08-12 10.0346 13.9769 9.72 9.8955 859.45万 -1.39%
2021-08-11 10.7068 13.9883 9.505 10.0348 853.54万 -6.28%
2021-08-10 9.4239 13.8837 9.3463 10.7068 1232.16万 13.61%
2021-08-09 11.4522 14.1236 9.3598 9.4239 813.3万 -17.71%
2021-08-08 14.3463 14.4512 9.7626 11.4394 1239.15万 -20.26%
2021-08-07 9.9212 14.462 7.4709 14.2788 1283.55万 43.92%
2021-08-06 9.4841 11.7134 7.7274 9.9212 1438.46万 4.61%
2021-08-05 9.3038 10.9249 6.9036 9.4783 1428.01万 1.88%
2021-08-04 10.8349 11.7001 7.0419 9.3015 1569.59万 -14.15%
2021-08-03 9.9478 11.7518 6.9854 10.7526 1985.83万 8.09%
2021-08-02 11.7627 12.4418 7.9403 9.9478 1730.67万 -15.43%
2021-08-01 9.3012 12.481 8.0549 11.7629 1981.79万 26.47%
2021-07-31 6.4301 11.7402 6.4301 9.3012 2521.15万 44.65%
2021-07-30 9.3504 9.7995 5.4468 6.47 844.97万 -30.81%
2021-07-29 7.6639 9.4228 5.7466 9.3504 907.24万 22.01%
2021-07-28 6.4365 8.8805 5.1509 7.6639 1071.44万 19.07%
2021-07-27 6.9084 9.1702 5.8425 6.4366 975.92万 -6.83%
2021-07-26 5.6792 8.7116 5.2954 6.9377 1024.12万 22.16%
2021-07-25 5.3008 7.3775 4.6587 5.6792 784.81万 7.14%
2021-07-24 5.047 6.9738 4.0634 5.3867 871.02万 6.73%
2021-07-23 6.33 6.9012 4.4807 5.0475 684.2万 -20.26%
2021-07-22 4.6335 6.3829 4.2587 6.3295 861.73万 36.6%
2021-07-21 6.1358 6.7961 4.2546 4.6335 851.08万 -24.48%
2021-07-20 7.7986 7.8346 5.6392 6.1358 1374.56万 -21.32%
2021-07-19 5.2961 7.9677 5.2545 7.7986 1382.45万 47.25%
2021-07-18 6.1322 7.7097 5.2562 5.2961 800.93万 -13.63%
2021-07-17 5.4823 7.9652 5.2532 6.1303 1381.06万 11.82%
2021-07-16 6.7711 7.9524 5.2803 5.3789 1105.94万 -20.56%
2021-07-15 6.5549 6.8614 5.1838 6.7712 707.8万 3.3%
2021-07-14 6.7952 7.3589 4.9948 6.5549 1200.14万 -3.54%
2021-07-13 5.4508 7.8402 4.7555 6.7126 927.74万 23.15%
2021-07-12 5.2828 7.8607 4.9536 5.4574 944.99万 3.31%
2021-07-11 5.2745 7.7039 4.699 7.0627 1479.01万 33.9%
2021-07-10 6.0683 6.8515 4.7568 5.2745 678.57万 -13.08%
2021-07-09 6.0921 7.4147 4.8391 6.0683 1359.39万 -0.39%
2021-07-08 7.4193 7.4961 4.7327 6.0226 1123.88万 -18.83%
2021-07-07 7.6464 7.6883 4.6777 7.4185 1404.83万 -2.98%
2021-07-06 8.4254 8.4805 4.5029 7.6454 883.27万 -9.26%
2021-07-05 6.6843 8.5793 4.5339 8.4252 1024.5万 26.04%
2021-07-04 5.6177 8.423 4.6755 6.6842 1430.34万 18.98%
2021-07-03 4.9767 7.6391 4.9076 5.6181 1431.79万 12.89%
2021-07-02 8.7541 8.7567 4.8513 4.9965 543.26万 -42.92%
2021-07-01 7.4423 8.9173 4.9504 8.6982 812.52万 16.88%
2021-06-30 7.0005 10.6215 5.0723 7.4426 1527.81万 6.32%
2021-06-29 6.0089 9.5136 5.1519 7.0349 1508.78万 17.07%
2021-06-28 5.794 10.1379 5.2664 9.3733 1451.71万 61.78%
2021-06-27 10.5453 10.5983 5.1561 5.79 1078.1万 -45.09%
2021-06-26 9.7518 13.4313 7.1972 10.5469 1823.08万 8.15%
2021-06-25 9.4492 12.9864 5.4467 9.7453 4066.32万 3.13%
2021-06-24 7.796 9.4547 4.4559 9.4547 1284.77万 21.28%
2021-06-23 5.4886 13.6257 4.3293 7.7982 2044.12万 42.08%
2021-06-22 4.3175 6.1719 3.3939 5.4886 700.1万 27.12%
2021-06-21 4.3435 5.4638 3.0209 4.319 806.94万 -0.56%
2021-06-20 4.7868 4.9374 3.1043 4.3435 1010.47万 -9.26%
2021-06-19 4.9193 5.644 2.9584 4.7874 946.61万 -2.68%
2021-06-18 3.7623 4.9239 2.9589 4.919 882.65万 30.74%
2021-06-17 4.1789 4.9088 3.0781 3.7643 823.61万 -9.92%
2021-06-16 3.1329 4.8881 2.8123 4.1788 784.59万 33.38%
2021-06-15 3.2978 4.5176 2.3002 3.0884 835.67万 -6.35%
2021-06-14 2.4944 4.4508 2.2856 3.2935 718.18万 32.04%
2021-06-13 3.9867 4.0077 2.2825 2.499 539.04万 -37.32%
2021-06-12 2.6883 4.7924 2.3709 3.9881 619.24万 48.35%
2021-06-11 3.2198 4.7237 2.376 2.7035 541.66万 -16.04%
2021-06-10 2.6888 4.5941 1.9833 3.2165 743.67万 19.63%
2021-06-09 3.3434 4.6857 2.4822 2.6887 566.76万 -19.58%
2021-06-08 3.9027 4.4533 3.1244 3.3427 457.29万 -14.35%
2021-06-07 3.4456 4.4334 3.0736 3.9024 560.26万 13.26%
2021-06-06 3.5238 4.4926 2.8034 3.4456 494.89万 -2.22%
2021-06-05 3.1897 4.7782 2.8171 3.5238 575.98万 10.47%
2021-06-04 3.0406 4.1736 2.9226 3.1918 677.08万 4.97%
2021-06-03 3.3412 3.8918 2.0308 3.0406 361.79万 -9%
2021-06-02 2.4224 3.609 2.4145 3.3412 447.16万 37.93%
2021-06-01 2.7387 3.4737 1.9902 2.4234 373.04万 -11.51%
2021-05-31 3.2425 3.6381 2.5287 2.7387 413.67万 -15.54%
2021-05-30 3.2281 3.6841 2.5822 3.2443 440.99万 0.5%
2021-05-29 3.8102 4.1665 3.0328 3.2281 354.81万 -15.28%
2021-05-28 3.4483 4.2592 3.1201 3.8543 549.25万 11.77%
2021-05-27 3.7249 4.7401 2.9292 3.4577 377.49万 -7.17%
2021-05-26 3.5269 4.532 2.9627 3.7249 447.83万 5.61%
2021-05-25 2.0716 3.5542 1.9799 3.5532 529.21万 71.52%
2021-05-24 3.2139 4.041 2.0528 2.0825 644.95万 -35.2%
2021-05-23 4.1969 4.5352 2.8352 3.2139 373.62万 -23.42%
2021-05-22 2.9465 4.9429 2.6831 4.1671 769.88万 41.43%
2021-05-21 4.2875 4.8323 2.83 2.9507 406.42万 -31.18%
2021-05-20 5.1822 6.0176 2.9065 4.2712 688.68万 -17.58%
2021-05-19 5.4555 6.6794 3.4689 5.1822 549.56万 -5.01%
2021-05-18 4.9297 6.859 3.1439 5.4751 586.26万 11.06%
2021-05-17 6.948 6.9567 3.4695 4.9215 1112.9万 -29.17%
2021-05-16 6.2002 7.0865 3.2413 6.9276 461.03万 11.73%
2021-05-15 4.5794 7.0865 3.9862 6.1617 689.16万 34.55%
2021-05-14 4.7812 6.0395 3.4941 4.171 578.24万 -12.76%
2021-05-13 5.989 7.1641 3.9736 4.7792 623.41万 -20.2%
2021-05-12 6.2983 7.046 3.8647 5.989 683.17万 -4.91%
2021-05-11 5.3661 7.3775 4.8174 6.3055 837.13万 17.51%
2021-05-10 5.3127 5.8645 3.858 5.3661 573.73万 1.01%
2021-05-09 6.3093 6.981 4.611 5.3127 535.81万 -15.8%
2021-05-08 5.135 7.4873 4.9763 6.3213 839.62万 23.1%
2021-05-07 6.3538 7.0723 4.1741 5.0667 720.72万 -20.26%
2021-05-06 6.911 7.5149 4.4754 6.3566 745.92万 -8.02%
2021-05-05 7.1929 8.0798 5.8531 6.9129 1456.37万 -3.89%
2021-05-04 7.5408 9.1124 5.6142 7.1929 626.34万 -4.61%
2021-05-03 8.8321 9.0296 6.1238 7.5426 1137.87万 -14.6%
2021-05-02 7.1967 9.0305 5.1167 8.8334 1052.79万 22.74%
2021-05-01 7.1932 8.9354 6.6337 7.1996 788.77万 0.09%
2021-04-30 8.8291 9.0128 6.4338 7.1932 1047.84万 -18.53%
2021-04-29 7.0054 9.6817 6.7516 8.7743 1170.79万 25.25%
2021-04-28 5.131 9.5642 4.3992 7.0169 1173.11万 36.76%
2021-04-27 7.3756 7.9298 4.7669 5.1316 751.78万 -30.42%
2021-04-26 6.5682 8.6539 5.3481 7.3696 541.76万 12.2%
2021-04-25 4.7277 9.086 4.6459 6.5493 1348.44万 38.53%
2021-04-24 3.7223 6.8985 3.618 4.7277 640.17万 27.01%
2021-04-23 3.3932 5.0822 2.4966 3.7229 405.9万 9.72%
2021-04-22 3.3755 3.5042 2.7608 3.3961 302.33万 0.61%
2021-04-21 3.3606 3.4778 2.8258 3.3751 233.05万 0.43%
2021-04-20 2.7935 3.4843 2.383 3.3594 273.78万 20.26%
2021-04-19 2.7763 3.2015 2.2745 2.7942 273.34万 0.64%
2021-04-18 3.0243 3.2469 2.3663 2.776 258.94万 -8.21%
2021-04-17 2.7059 3.5977 2.4576 3.0152 450.48万 11.43%
2021-04-16 3.2068 3.6435 2.3198 2.7063 307.96万 -15.61%
2021-04-15 3.0245 3.6031 2.867 3.2071 485.33万 6.04%
2021-04-14 2.6639 3.6415 2.3475 3.0245 304.77万 13.54%
2021-04-13 3.4687 3.6089 2.5009 2.6639 326.56万 -23.2%
2021-04-12 2.5993 3.6773 2.5299 3.4687 241.19万 33.45%
2021-04-11 3.1384 3.4204 2.3515 2.5825 296万 -17.71%
2021-04-10 2.9613 3.6764 2.6797 3.1384 309.07万 5.98%
2021-04-09 3.5603 4.3432 2.926 2.9695 480.45万 -16.59%
2021-04-08 3.1556 3.9468 2.8801 3.5603 291.31万 12.82%
2021-04-07 4.1597 4.5618 2.8831 3.1585 281.04万 -24.07%
2021-04-06 3.8667 4.1597 3.7697 4.1597 49.96万 7.58%
2021-04-05 3.9614 3.9633 3.6504 3.8667 30.94万 -2.39%
2021-04-04 4.1336 4.1831 3.8672 3.9614 36.3万 -4.17%
2021-04-03 3.5388 5.0265 2.7226 4.1349 559.35万 16.84%
2021-04-02 2.9873 4.6872 2.8478 3.4965 932.21万 17.05%
2021-04-01 3.2988 4.9705 2.6188 2.9871 503.12万 -9.45%
2021-03-31 3.6174 4.5025 2.8544 3.2987 466.13万 -8.81%
2021-03-30 2.6243 3.8655 2.2967 3.6461 512.47万 38.94%
2021-03-29 2.6484 2.9776 2.2121 2.6434 238.24万 -0.19%
2021-03-28 2.3328 2.7148 2.1868 2.6483 233.38万 13.52%
2021-03-27 2.0238 2.4057 1.8874 2.3331 191.98万 15.28%
2021-03-26 2.3438 2.3884 1.8954 2.0257 176.63万 -13.57%
2021-03-25 2.3621 2.6079 1.9498 2.348 222.97万 -0.6%
2021-03-24 2.2153 2.4741 2.0854 2.3648 204.33万 6.75%
2021-03-23 2.3461 2.5318 2.0853 2.223 194.9万 -5.25%
2021-03-22 2.443 2.5168 2.0707 2.3461 195.9万 -3.97%
2021-03-21 2.355 2.5059 1.9963 2.4437 254.02万 3.77%
2021-03-20 2.4625 2.5024 2.2117 2.3571 128万 -4.28%
2021-03-19 2.2034 2.4885 2.1886 2.4658 138.88万 11.91%
2021-03-18 2.2003 2.3615 2.0607 2.2034 120.62万 0.14%
2021-03-17 2.0821 2.3254 1.9288 2.2004 114.24万 5.68%
2021-03-16 2.1863 2.2671 1.9459 2.0897 112.94万 -4.42%
2021-03-15 2.1532 2.4116 2.1532 2.1859 23.98万 1.52%
2021-03-14 2.4192 2.4854 2.0576 2.1533 23.22万 -10.99%
2021-03-13 2.5244 2.569 2.3586 2.4192 22.25万 -4.17%
2021-03-12 1.7118 2.5727 1.6951 2.5281 26.4万 47.69%
2021-03-11 2.2549 2.422 1.6146 1.7136 151.45万 -24.01%
2021-03-10 2.0173 2.5121 1.9561 2.228 205.76万 10.44%
2021-03-09 2.3149 2.403 1.895 2.0173 193.84万 -12.86%
2021-03-08 1.6815 2.4101 1.5079 2.3149 337.47万 37.67%
2021-03-07 2.3052 2.4059 1.4642 1.6814 178.1万 -27.06%
2021-03-06 1.9072 2.3957 1.4835 2.3052 299.52万 20.87%
2021-03-05 2.3794 2.4996 1.7127 1.8515 268.55万 -22.19%
2021-03-04 2.2712 2.5633 1.9691 2.3794 169.44万 4.76%
2021-03-03 1.9216 2.4192 1.7856 2.2718 206.98万 18.22%
2021-03-02 1.9853 2.1724 1.733 1.9215 149.87万 -3.21%
2021-03-01 1.8338 2.3814 1.6014 1.9847 211.34万 8.23%
2021-02-28 2.1435 2.3307 1.6447 1.8338 335.92万 -14.45%
2021-02-27 2.5687 2.5862 1.89 2.133 172.87万 -16.96%
2021-02-26 2.4163 2.7095 1.5249 2.5687 344.94万 6.31%
2021-02-25 1.9193 2.613 1.8655 2.4163 397.97万 25.89%
2021-02-24 2.4211 2.9342 1.8655 1.9193 203.02万 -20.73%
2021-02-23 1.3666 3.0374 1.3338 2.4209 614.53万 77.15%
2021-02-22 1.5306 1.9745 0.9768 1.3666 204.74万 -10.71%
2021-02-21 1.1161 1.7095 0.9076 1.5306 276.84万 37.14%
2021-02-20 1.0671 1.476 0.8208 1.1161 152.05万 4.59%
2021-02-19 1.2522 1.2823 0.7703 1.0671 160.34万 -14.78%
2021-02-18 1.2329 1.3053 0.8717 1.2522 151.07万 1.57%
2021-02-17 1.2462 1.41 1.216 1.2365 160.68万 -0.78%
2021-02-16 1.4973 1.5615 0.7649 1.2622 252.11万 -15.7%
2021-02-15 1.4986 1.6023 1.2602 1.4986 159.9万 --
2021-02-14 1.2236 1.5739 1.2224 1.5003 120.86万 22.61%
2021-02-13 1.4063 1.4088 1.1998 1.2239 85.57万 -12.97%
2021-02-12 1.0391 1.4066 1.0333 1.4066 124.64万 35.37%
2021-02-11 0.8797 1.0821 0.8732 1.0398 75.89万 18.2%
2021-02-10 0.8273 0.8846 0.8083 0.8791 52.25万 6.26%
2021-02-09 0.7617 0.8763 0.7539 0.8273 57.79万 8.61%
2021-02-08 0.7746 0.8096 0.7547 0.7617 39.47万 -1.67%
2021-02-07 0.6965 0.7794 0.6965 0.7746 53.06万 11.21%
2021-02-06 0.6806 0.7097 0.6746 0.6965 35.79万 2.34%
2021-02-05 0.6571 0.6998 0.6476 0.6806 40.31万 3.58%
2021-02-04 0.7151 0.7345 0.645 0.657 51.06万 -8.12%
2021-02-03 0.6817 0.7387 0.6766 0.7136 38.67万 4.68%
2021-02-02 0.6742 0.7041 0.6577 0.6808 41.63万 0.98%
2021-02-01 0.6192 0.6956 0.6192 0.6742 42.47万 8.88%
2021-01-31 0.6525 0.657 0.5944 0.6192 39.19万 -5.1%
2021-01-30 0.6291 0.6916 0.6153 0.6527 56.85万 3.75%
2021-01-29 0.5981 0.6292 0.583 0.6291 36.6万 5.18%
2021-01-28 0.643 0.6502 0.5928 0.5986 41.95万 -6.91%
2021-01-27 0.6794 0.6893 0.635 0.643 40.03万 -5.36%
2021-01-26 0.6727 0.6975 0.6596 0.6793 41.26万 0.98%
2021-01-25 0.6488 0.6732 0.6346 0.6727 35.19万 3.68%
2021-01-24 0.6571 0.7025 0.6361 0.6491 34.88万 -1.22%
2021-01-23 0.6078 0.6683 0.5841 0.6569 44.75万 8.08%
2021-01-22 0.6699 0.6998 0.6065 0.6074 38.38万 -9.33%
2021-01-21 0.7053 0.7304 0.6589 0.6699 38.07万 -5.02%
2021-01-20 0.71 0.7211 0.6673 0.7051 41.56万 -0.69%
2021-01-19 0.8317 0.8505 0.6392 0.7099 62.85万 -14.64%
2021-01-18 0.9383 0.9459 0.8044 0.8317 60.56万 -11.36%
2021-01-17 0.9072 0.9416 0.8738 0.9383 61.22万 3.43%
2021-01-16 0.9053 0.9381 0.846 0.9072 60.61万 0.21%
2021-01-15 0.7984 0.9145 0.7953 0.9053 72.67万 13.39%
2021-01-14 0.7971 0.8225 0.7281 0.7988 59.1万 0.21%
2021-01-13 0.7435 0.9436 0.714 0.7963 74.65万 7.1%
2021-01-12 0.8558 0.8708 0.7189 0.7434 41万 -13.13%
2021-01-11 0.8976 0.9057 0.8526 0.8558 55.64万 -4.66%
2021-01-10 0.911 0.954 0.845 0.8976 68.68万 -1.47%
2021-01-09 0.7679 0.9482 0.7675 0.9116 94.02万 18.71%
2021-01-08 0.6374 0.7684 0.6353 0.7679 48.09万 20.47%
2021-01-07 0.6005 0.6473 0.5566 0.6378 46.34万 6.21%
2021-01-06 0.5685 0.6102 0.5036 0.6004 35.71万 5.61%
2021-01-05 0.5958 0.626 0.4958 0.5685 37.98万 -4.58%
2021-01-04 0.6122 0.6223 0.5478 0.5957 44.73万 -2.7%
2021-01-03 0.6992 0.7077 0.5837 0.6122 54.96万 -12.44%
2021-01-02 0.6808 0.737 0.6783 0.6997 31.87万 2.78%
2021-01-01 0.6857 0.6985 0.6682 0.6808 33.04万 -0.71%

回顶部