dero走势图加载中...
- dero币历史价格表
- dero币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 2.1933 | 2.0901 |
| 2024-06-22 | 2.2338 | 2.1557 |
| 2024-06-21 | 2.3406 | 2.1882 |
| 2024-06-20 | 2.2989 | 2.1245 |
| 2024-06-19 | 2.1884 | 2.097 |
| 2024-06-18 | 2.1884 | 2.097 |
| 2024-06-17 | 2.2478 | 2.1446 |
| 2024-06-16 | 2.2743 | 2.1549 |
| 2024-06-15 | 2.3021 | 2.1998 |
| 2024-06-14 | 2.5313 | 2.2403 |
| 2024-06-13 | 2.5346 | 2.2327 |
| 2024-06-12 | 2.8194 | 2.5492 |
| 2024-06-11 | 2.9692 | 2.7677 |
| 2024-06-10 | 2.8785 | 2.7972 |
| 2024-06-09 | 2.8383 | 2.6803 |
| 2024-06-08 | 3.0768 | 2.7111 |
| 2024-06-07 | 2.7413 | 2.5414 |
| 2024-06-06 | 2.6309 | 2.3952 |
| 2024-06-05 | 2.4279 | 2.2278 |
| 2024-06-04 | 2.358 | 2.0734 |
| 2024-06-03 | 2.1764 | 2.0763 |
| 2024-06-02 | 2.2858 | 2.1139 |
| 2024-06-01 | 2.4894 | 2.2548 |
| 2024-05-31 | 2.571 | 2.4161 |
| 2024-05-30 | 2.5815 | 2.5069 |
| 2024-05-29 | 2.6155 | 2.5177 |
| 2024-05-28 | 2.6209 | 2.5243 |
| 2024-05-27 | 2.8074 | 2.6067 |
| 2024-05-26 | 2.7819 | 2.6573 |
| 2024-05-25 | 2.8021 | 2.7068 |
| 2024-05-24 | 2.7619 | 2.7387 |
| 2024-05-23 | 2.8504 | 2.7577 |
| 2024-05-22 | 2.8739 | 2.7444 |
| 2024-05-21 | 2.8082 | 2.744 |
| 2024-05-20 | 2.9918 | 2.3848 |
| 2024-05-19 | 3.1256 | 2.3841 |
| 2024-05-18 | 3.1578 | 3.0034 |
| 2024-05-17 | 3.1387 | 2.9892 |
| 2024-05-16 | 3.0502 | 2.9079 |
| 2024-05-15 | 3.0218 | 2.909 |
| 2024-05-14 | 3.1657 | 2.9587 |
| 2024-05-13 | 3.1711 | 2.9774 |
| 2024-05-12 | 3.0538 | 2.7836 |
| 2024-05-11 | 2.8953 | 2.7826 |
| 2024-05-10 | 2.87 | 2.7595 |
| 2024-05-09 | 2.9809 | 2.8405 |
| 2024-05-08 | 3.1396 | 2.9693 |
| 2024-05-07 | 3.318 | 2.9084 |
| 2024-05-06 | 3.1984 | 3.1296 |
| 2024-05-05 | 3.2581 | 2.9452 |
| 2024-05-04 | 3.0083 | 2.88 |
| 2024-05-03 | 2.9704 | 2.7626 |
| 2024-05-02 | 2.933 | 2.733 |
| 2024-05-01 | 3.1071 | 2.9216 |
| 2024-04-30 | 3.0866 | 3.012 |
| 2024-04-29 | 3.1006 | 3.0122 |
| 2024-04-28 | 3.1518 | 3.0114 |
| 2024-04-27 | 3.2988 | 3.0905 |
| 2024-04-26 | 3.2599 | 3.1917 |
| 2024-04-25 | 3.4146 | 3.2509 |
| 2024-04-24 | 3.5275 | 3.3565 |
| 2024-04-23 | 3.4584 | 3.3073 |
| 2024-04-22 | 3.483 | 3.414 |
| 2024-04-21 | 3.4274 | 3.3674 |
| 2024-04-20 | 3.5266 | 3.094 |
| 2024-04-19 | 3.2662 | 3.0638 |
| 2024-04-18 | 3.2273 | 3.0765 |
| 2024-04-17 | 3.7404 | 3.1093 |
| 2024-04-16 | 3.9995 | 3.7255 |
| 2024-04-15 | 4.0165 | 3.7593 |
| 2024-04-14 | 4.2202 | 3.9524 |
| 2024-04-13 | 4.5163 | 3.9851 |
| 2024-04-12 | 4.3591 | 4.0822 |
| 2024-04-11 | 4.9387 | 3.6788 |
| 2024-04-10 | 4.1032 | 3.8017 |
| 2024-04-09 | 4.1622 | 3.8362 |
| 2024-04-08 | 4.1353 | 4.0233 |
| 2024-04-07 | 4.1806 | 4.0468 |
| 2024-04-06 | 4.3398 | 4.0777 |
| 2024-04-05 | 4.4046 | 4.008 |
| 2024-04-04 | 4.2201 | 4.03 |
| 2024-04-03 | 4.6506 | 4.0699 |
| 2024-04-02 | 4.7837 | 4.5627 |
| 2024-04-01 | 4.9306 | 4.6711 |
| 2024-03-31 | 4.9443 | 4.8196 |
| 2024-03-30 | 5.0943 | 4.8838 |
| 2024-03-29 | 5.333 | 4.7775 |
| 2024-03-28 | 5.2853 | 4.8249 |
| 2024-03-27 | 5.3968 | 5.0236 |
| 2024-03-26 | 5.2245 | 5.0136 |
| 2024-03-25 | 5.2737 | 5.1218 |
| 2024-03-24 | 5.5855 | 5.0709 |
| 2024-03-23 | 5.9135 | 4.7221 |
| 2024-03-22 | 5.1232 | 4.6642 |
| 2024-03-21 | 5.8947 | 4.9668 |
| 2024-03-20 | 5.5541 | 4.9223 |
| 2024-03-19 | 5.2235 | 4.8754 |
| 2024-03-18 | 5.0467 | 4.7432 |
| 2024-03-17 | 5.2573 | 4.8493 |
| 2024-03-16 | 5.155 | 4.8339 |
| 2024-03-15 | 5.4081 | 5.0873 |
| 2024-03-14 | 5.2755 | 4.775 |
| 2024-03-13 | 5.3067 | 4.7212 |
| 2024-03-12 | 4.8107 | 4.4693 |
| 2024-03-11 | 4.6779 | 4.5248 |
| 2024-03-10 | 4.9163 | 4.602 |
| 2024-03-09 | 5.1566 | 4.5685 |
| 2024-03-08 | 4.6753 | 4.3136 |
| 2024-03-07 | 5.2548 | 4.4716 |
| 2024-03-06 | 5.7364 | 5.2174 |
| 2024-03-05 | 5.5117 | 4.6897 |
| 2024-03-04 | 5.2724 | 4.3724 |
| 2024-03-03 | 5.1133 | 3.6805 |
| 2024-03-02 | 3.8799 | 3.0412 |
| 2024-03-01 | 3.1866 | 2.9745 |
| 2024-02-29 | 3.1341 | 2.6188 |
| 2024-02-28 | 2.8197 | 2.4903 |
| 2024-02-27 | 2.5089 | 2.3849 |
| 2024-02-26 | 2.5555 | 2.3853 |
| 2024-02-25 | 2.4668 | 2.3937 |
| 2024-02-24 | 2.5327 | 2.423 |
| 2024-02-23 | 2.535 | 2.4781 |
| 2024-02-22 | 2.6559 | 2.479 |
| 2024-02-21 | 2.6176 | 2.4561 |
| 2024-02-20 | 2.6128 | 2.4028 |
| 2024-02-19 | 2.4995 | 2.3846 |
| 2024-02-18 | 2.5984 | 2.463 |
| 2024-02-17 | 2.6432 | 2.5399 |
| 2024-02-16 | 2.6337 | 2.5424 |
| 2024-02-15 | 2.6125 | 2.4524 |
| 2024-02-14 | 2.5353 | 2.3796 |
| 2024-02-13 | 2.5009 | 1.6992 |
| 2024-02-12 | 2.067 | 1.7221 |
| 2024-02-11 | 2.2806 | 2.009 |
| 2024-02-10 | 2.3431 | 2.1722 |
| 2024-02-09 | 2.3327 | 2.2602 |
| 2024-02-08 | 2.3736 | 2.1993 |
| 2024-02-07 | 2.5253 | 2.3699 |
| 2024-02-06 | 2.5821 | 2.4526 |
| 2024-02-05 | 2.5812 | 2.4581 |
