collab币今日最新价格 实时

$ 0.00410463 涨幅：-0.39%
更新时间：2024-07-03 03:05:10

24H最高/最低价格

H：¥0.0408 / $0.00561445
L：¥0.0368 / $0.00505836

2023年最高价格/最低价格

H：¥0.25 / $0.03 (2023-07-22)
L：¥0.01 / $0 (2023-01-06)

历史最高/最低价格

H：¥3.41 / $0.468882
L：¥0.0104 / $0.00142546

Collab.Land交易平台推荐

欧易OKX 币安Binance
collab走势图加载中...
  • collab币历史价格表
  • collab币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.016028 0.017022 0.011763 0.01283 7462.11 -19.95%
2023-12-30 0.014146 0.021585 0.014146 0.016069 1.18万 13.59%
2023-12-29 0.013893 0.016641 0.013445 0.014187 6470.23 2.12%
2023-12-28 0.015583 0.015645 0.012509 0.013893 5491.84 -10.85%
2023-12-27 0.015289 0.016489 0.013341 0.015552 6056.93 1.72%
2023-12-26 0.014924 0.015669 0.014869 0.015291 3837.18 2.46%
2023-12-25 0.016157 0.016275 0.014365 0.014924 5914.13 -7.63%
2023-12-24 0.016532 0.016532 0.015407 0.016107 3109.78 -2.57%
2023-12-23 0.016849 0.017345 0.016313 0.016577 6539.4 -1.61%
2023-12-22 0.016965 0.017682 0.015684 0.016892 7157.09 -0.43%
2023-12-21 0.016962 0.017607 0.016405 0.016957 3572.72 -0.03%
2023-12-20 0.015406 0.01873 0.015345 0.016918 5259.09 9.81%
2023-12-19 0.01675 0.017389 0.015236 0.015459 5355.67 -7.71%
2023-12-18 0.018786 0.019335 0.016641 0.016939 4658.22 -9.83%
2023-12-16 0.017267 0.020628 0.016721 0.017944 8043.75 3.92%
2023-12-14 0.015728 0.016614 0.014161 0.0152 5544.33 -3.36%
2023-12-13 0.016102 0.016403 0.015388 0.01568 4139.91 -2.62%
2023-12-12 0.017347 0.019121 0.015431 0.016134 4550.45 -6.99%
2023-12-11 0.016417 0.018974 0.016215 0.017385 8089.02 5.9%
2023-12-10 0.014218 0.018591 0.014181 0.016454 1.65万 15.73%
2023-12-09 0.008733 0.016542 0.008733 0.014218 2.78万 62.81%
2023-11-28 0.007481 0.007834 0.007402 0.007437 7029.58 -0.59%
2023-11-27 0.007051 0.008116 0.007051 0.007472 7682.7 5.97%
2023-11-26 0.006591 0.007291 0.006556 0.007093 6915.99 7.62%
2023-11-25 0.00618 0.008076 0.006075 0.006591 9265.39 6.65%
2023-11-24 0.006328 0.006694 0.006081 0.006188 6290.47 -2.21%
2023-11-23 0.006028 0.006694 0.005911 0.00634 6694.77 5.18%
2023-11-22 0.006026 0.006346 0.005674 0.006076 7418.01 0.83%
2023-11-21 0.005676 0.006921 0.005675 0.006026 8802.62 6.17%
2023-11-20 0.005815 0.006018 0.005215 0.005675 7249.71 -2.41%
2023-11-19 0.006043 0.00605 0.005751 0.005815 6006.95 -3.77%
2023-11-18 0.00612 0.006605 0.005814 0.006033 6983.07 -1.42%
2023-11-17 0.005929 0.006129 0.005856 0.00612 4938.98 3.22%
2023-11-16 0.00588 0.006129 0.005702 0.005907 6299.34 0.46%
2023-11-15 0.005731 0.006267 0.005731 0.005855 6210.79 2.16%
2023-11-14 0.006152 0.006281 0.005449 0.005738 8107.11 -6.73%
2023-11-13 0.006187 0.006519 0.005926 0.006191 6339.19 0.06%
2023-11-12 0.00611 0.006305 0.005496 0.006173 6236.73 1.03%
2023-11-11 0.006476 0.006548 0.005833 0.006082 6118.44 -6.08%
2023-11-10 0.006032 0.0066 0.006012 0.006467 6819.3 7.21%
2023-11-05 0.005394 0.005968 0.005378 0.005716 5858.53 5.97%
2023-11-04 0.005653 0.006042 0.005384 0.005389 5656.59 -4.67%
2023-11-03 0.006018 0.006036 0.005598 0.005653 6934.24 -6.07%
2023-11-02 0.005912 0.006383 0.005848 0.006021 5571.19 1.84%
2023-11-01 0.005205 0.006595 0.005151 0.005984 9454.8 14.97%
2023-10-31 0.004492 0.006514 0.00436 0.005211 8908.45 16.01%
2023-10-30 0.004623 0.004709 0.004332 0.004464 4777.35 -3.44%
2023-10-29 0.004592 0.004881 0.004419 0.004636 5876.1 0.96%
2023-10-28 0.004662 0.004847 0.004371 0.004562 5578.48 -2.15%
2023-10-27 0.005361 0.005598 0.00309 0.004651 1.42万 -13.24%
2023-10-26 0.00534 0.00598 0.005174 0.00536 6128.79 0.37%
2023-10-25 0.005203 0.005391 0.004907 0.005381 6806.82 3.42%
2023-10-24 0.00496 0.005303 0.004909 0.005244 5495.74 5.73%
2023-10-23 0.00491 0.005078 0.00487 0.004933 4992.32 0.47%
2023-10-22 0.005298 0.005298 0.004839 0.004978 4971.35 -6.04%
2023-10-21 0.005017 0.005448 0.005017 0.00529 5260.01 5.44%
2023-10-20 0.004956 0.005203 0.004784 0.00503 5296.07 1.49%
2023-10-19 0.00516 0.005529 0.004855 0.005004 6164.12 -3.02%
2023-10-18 0.005415 0.006948 0.005152 0.005183 7467.02 -4.28%
2023-10-17 0.005106 0.005497 0.005092 0.005415 5474.36 6.05%
2023-10-15 0.005292 0.005381 0.005116 0.005116 4689.06 -3.33%
2023-10-14 0.0055 0.005539 0.005187 0.005333 5075.1 -3.04%
2023-10-12 0.005973 0.005973 0.00509 0.005319 5777.84 -10.95%
2023-10-11 0.005857 0.005992 0.005481 0.005973 5826.41 1.98%
2023-10-10 0.005762 0.006159 0.005513 0.005847 6977.38 1.48%
2023-10-09 0.005824 0.006124 0.005706 0.005783 5905.35 -0.7%
2023-10-08 0.005752 0.006085 0.00566 0.005774 6010.99 0.38%
2023-10-07 0.006064 0.006331 0.00564 0.005772 6589.4 -4.82%
2023-10-06 0.00582 0.006231 0.00582 0.006079 5475.31 4.45%
2023-10-05 0.006311 0.006321 0.005582 0.005863 7355.41 -7.1%
2023-10-04 0.00622 0.006324 0.005916 0.006267 6870.71 0.76%
2023-10-03 0.006218 0.006594 0.006008 0.00617 6497.51 -0.77%
2023-10-02 0.006295 0.00637 0.006046 0.006222 6460.99 -1.16%
2023-10-01 0.006632 0.006729 0.005802 0.006276 7940.91 -5.37%
2023-09-30 0.006273 0.006794 0.0061 0.006622 8529.71 5.56%
2023-09-29 0.006812 0.007081 0.006012 0.00631 7449.17 -7.37%
2023-09-28 0.006607 0.006985 0.006111 0.00683 6755.32 3.38%
2023-09-27 0.006376 0.007318 0.006275 0.006637 8612.89 4.09%
2023-09-26 0.006589 0.006609 0.006323 0.006369 6361.22 -3.34%
2023-09-25 0.006984 0.007015 0.006316 0.006583 7887.99 -5.74%
2023-09-24 0.006784 0.007019 0.006114 0.007008 8322.3 3.3%
2023-09-23 0.006917 0.007268 0.006109 0.006772 1.03万 -2.1%
2023-09-22 0.006698 0.007089 0.006668 0.006931 5521.27 3.48%
2023-09-21 0.00691 0.006917 0.006668 0.006668 6516.67 -3.5%
2023-09-20 0.00679 0.006967 0.006589 0.00691 6856.85 1.77%
2023-09-19 0.006888 0.0073 0.006763 0.007004 6944.91 1.68%
2023-09-18 0.006884 0.007022 0.006705 0.006888 6659.24 0.06%
2023-09-17 0.006889 0.007046 0.006639 0.006846 6867.43 -0.62%
2023-09-16 0.006624 0.007349 0.006624 0.006889 7505.29 4%
2023-09-15 0.006517 0.0071 0.006413 0.006636 6832.96 1.83%
2023-09-14 0.007117 0.00741 0.006416 0.006517 6691.88 -8.43%
2023-09-13 0.007171 0.007296 0.006496 0.007095 8034.62 -1.06%
2023-09-12 0.007984 0.00799 0.006765 0.007171 8216.29 -10.18%
2023-09-09 0.008456 0.008506 0.007578 0.007891 1.05万 -6.68%
2023-09-08 0.00853 0.008792 0.008358 0.008511 9010.37 -0.22%
2023-09-07 0.008389 0.0087 0.007868 0.00853 1.02万 1.68%
2023-09-06 0.008514 0.008999 0.008135 0.008389 1.06万 -1.47%
2023-09-05 0.00843 0.008835 0.007423 0.008514 1.35万 1%
2023-09-04 0.008491 0.008726 0.008073 0.00843 9815.28 -0.72%
2023-09-03 0.009395 0.009408 0.008309 0.008491 1.02万 -9.62%
2023-09-02 0.009521 0.009731 0.009308 0.009395 1.06万 -1.32%
2023-09-01 0.009618 0.009798 0.0093 0.009521 9801.69 -1.01%
2023-08-31 0.009811 0.009993 0.009301 0.009676 1.15万 -1.38%
2023-08-30 0.0099 0.010081 0.009262 0.009811 1.14万 -0.9%
2023-08-29 0.010083 0.010302 0.009716 0.009908 1.19万 -1.74%
2023-08-28 0.009618 0.0104 0.009006 0.010083 1.11万 4.83%
2023-08-27 0.009826 0.010374 0.009378 0.009618 3723.23 -2.12%
2023-08-26 0.010424 0.010535 0.009023 0.009826 5374.15 -5.74%
2023-08-25 0.010051 0.011015 0.009847 0.010424 2823.76 3.71%
2023-08-24 0.010371 0.010816 0.009844 0.010051 4821.01 -3.09%
2023-08-22 0.010809 0.011547 0.010694 0.01092 4316.61 1.03%
2023-08-21 0.011013 0.012004 0.010702 0.010809 5041.56 -1.85%
2023-08-20 0.011601 0.012 0.010381 0.011009 5565.65 -5.1%
2023-08-19 0.011935 0.012504 0.01144 0.011601 6297.91 -2.8%
2023-08-18 0.01213 0.013264 0.011466 0.011737 6434.31 -3.24%
2023-08-17 0.015104 0.01594 0.010898 0.012346 1.18万 -18.26%
2023-08-16 0.010265 0.018998 0.009718 0.015406 6.18万 50.08%
2023-08-15 0.009929 0.010462 0.009672 0.010265 8222.15 3.38%
2023-08-03 0.013526 0.015192 0.011566 0.011709 2.16万 -13.43%
2023-08-02 0.016871 0.017121 0.012035 0.013527 2.35万 -19.82%
2023-08-01 0.019339 0.019611 0.015007 0.016871 3.85万 -12.76%
2023-07-31 0.022588 0.023038 0.017957 0.019339 4.61万 -14.38%
2023-07-30 0.017856 0.025516 0.017397 0.022588 5.21万 26.5%
2023-07-29 0.019985 0.023924 0.016002 0.017856 4.82万 -10.65%
2023-07-28 0.018483 0.021659 0.015358 0.019985 5.37万 8.13%
2023-07-27 0.01447 0.020265 0.010851 0.018478 4.52万 27.7%
2023-07-26 0.017957 0.017961 0.013707 0.01447 2.21万 -19.42%
2023-07-25 0.013173 0.021657 0.009813 0.017957 11.41万 36.32%
2023-07-24 0.015947 0.016844 0.009539 0.013173 2.74万 -17.4%
2023-07-23 0.023455 0.024664 0.015116 0.015947 3.34万 -32.01%
2023-07-22 0.01341 0.033827 0.01341 0.023455 28.16万 74.91%
2023-07-21 0.003928 0.021884 0.003758 0.01341 15万 241.4%
2023-07-20 0.003941 0.004111 0.003734 0.003928 3107.92 -0.33%
2023-07-19 0.003897 0.004084 0.003655 0.003941 5239.15 1.13%
2023-07-18 0.004076 0.004174 0.003896 0.003897 6787.26 -4.39%
2023-07-17 0.004 0.004196 0.003991 0.004076 7369.37 1.9%
2023-07-16 0.00423 0.004749 0.003909 0.004 7875.72 -5.44%
2023-07-15 0.004261 0.004279 0.004028 0.004258 7721.09 -0.07%
2023-07-14 0.00409 0.005125 0.004 0.004261 9718.1 4.18%
2023-07-13 0.00411 0.00421 0.003872 0.004082 7881.54 -0.68%
2023-07-11 0.004703 0.004773 0.0042 0.004225 8106.1 -10.16%
2023-07-10 0.005059 0.005554 0.004087 0.004703 1.05万 -7.04%
2023-07-09 0.004165 0.005537 0.003997 0.005059 1.16万 21.46%
2023-07-08 0.004318 0.004609 0.003838 0.004165 8017.61 -3.54%
2023-07-07 0.004554 0.0046 0.004185 0.004318 7835.38 -5.18%
2023-07-05 0.00434 0.005461 0.00427 0.004729 1.17万 8.96%
2023-07-04 0.004915 0.004999 0.003968 0.00434 1.15万 -11.7%
2023-07-03 0.005119 0.007248 0.004433 0.004914 1.27万 -4%
2023-07-02 0.00506 0.005489 0.005001 0.005119 1.01万 1.17%
2023-07-01 0.005232 0.005688 0.005 0.00506 1.02万 -3.29%
2023-06-30 0.00536 0.005498 0.005111 0.005232 9878.11 -2.39%
2023-06-28 0.006003 0.006454 0.005289 0.005768 1.18万 -3.91%
2023-06-26 0.006074 0.006273 0.005916 0.006086 1.16万 0.2%
2023-06-25 0.006121 0.006319 0.005917 0.006074 1.27万 -0.77%
2023-06-22 0.005764 0.008263 0.005447 0.008215 2.44万 42.52%
2023-06-21 0.00676 0.008049 0.005286 0.005764 1.53万 -14.73%
2023-06-20 0.00672 0.006934 0.006386 0.00676 1.31万 0.6%
2023-06-19 0.006855 0.006962 0.00653 0.00672 1.27万 -1.97%
2023-06-18 0.007698 0.007698 0.00656 0.006855 1.39万 -10.95%
2023-06-17 0.008281 0.00977 0.006611 0.007698 2.37万 -7.04%
2023-06-16 0.006484 0.008499 0.006364 0.008259 1.73万 27.38%
2023-06-15 0.006633 0.006978 0.006166 0.006484 1.31万 -2.25%
2023-06-14 0.006812 0.007588 0.006164 0.006633 1.37万 -2.63%
2023-06-13 0.007143 0.0078 0.006705 0.006812 1.35万 -4.63%
2023-06-12 0.006316 0.008387 0.00628 0.007189 1.62万 13.82%
2023-06-11 0.0086 0.009072 0.006284 0.006332 1.26万 -26.37%
2023-06-10 0.009359 0.009394 0.007102 0.0086 1.89万 -8.11%
2023-06-09 0.010451 0.011249 0.008107 0.009359 2.05万 -10.45%
2023-06-08 0.006621 0.015409 0.006323 0.010451 2.07万 57.85%
2023-06-07 0.007353 0.007611 0.006339 0.006619 1.21万 -9.98%
2023-06-06 0.007295 0.007915 0.007089 0.007341 6.09万 0.63%
2023-06-05 0.008304 0.008307 0.006821 0.007282 5.4万 -12.31%
2023-06-04 0.008386 0.008777 0.008225 0.008298 4.41万 -1.05%
2023-06-03 0.00844 0.008559 0.008084 0.008405 4.86万 -0.41%
2023-06-02 0.008541 0.008596 0.008332 0.008423 4.15万 -1.38%
2023-06-01 0.010585 0.010718 0.008016 0.008541 4.27万 -19.31%
2023-05-31 0.010924 0.011013 0.010186 0.010581 3.62万 -3.14%
2023-05-30 0.010388 0.0119 0.009791 0.010955 5.95万 5.46%
2023-05-29 0.009788 0.010505 0.00857 0.010339 5.97万 5.63%
2023-05-28 0.009172 0.010076 0.009036 0.009788 3.97万 6.72%
2023-05-27 0.00988 0.01096 0.009003 0.009123 5.54万 -7.66%
2023-05-26 0.008493 0.010367 0.006288 0.00988 6.82万 16.33%
2023-05-25 0.008405 0.010212 0.007953 0.008485 4.9万 0.95%
2023-05-24 0.011553 0.011982 0.0056 0.008449 5.46万 -26.87%
2023-05-23 0.011511 0.011789 0.011435 0.011535 12.73万 0.21%
2023-05-22 0.01193 0.011951 0.011453 0.011487 17.58万 -3.71%
2023-05-21 0.011795 0.011947 0.011437 0.011939 16.26万 1.22%
2023-05-20 0.012085 0.012261 0.011716 0.011752 19.18万 -2.76%
2023-05-19 0.011175 0.013984 0.010989 0.012108 19.21万 8.35%
2023-05-18 0.011647 0.011839 0.011113 0.011182 14.44万 -3.99%
2023-05-17 0.012506 0.01359 0.011327 0.011638 14.16万 -6.94%
2023-05-16 0.011395 0.014363 0.011393 0.012507 20.84万 9.76%
2023-05-15 0.012284 0.015995 0.011183 0.01146 16.46万 -6.71%
2023-05-14 0.012215 0.012451 0.01138 0.012284 22.83万 0.56%
2023-05-13 0.012593 0.0126 0.011492 0.012208 22.41万 -3.06%
2023-05-12 0.013221 0.020123 0.012558 0.012588 22.47万 -4.79%
2023-05-11 0.012825 0.01337 0.012556 0.013358 19.9万 4.16%
2023-05-10 0.012831 0.013162 0.012529 0.012827 22.36万 -0.03%
2023-05-05 0.001908 0.002759 0.001837 0.001962 1.5万 2.83%
2023-05-04 0.001921 0.001947 0.001843 0.001908 1.24万 -0.68%
2023-05-03 0.001943 0.001947 0.001913 0.001921 1.32万 -1.13%
2023-05-02 0.002151 0.002209 0.001916 0.001943 1.32万 -9.67%
2023-05-01 0.00201 0.002285 0.001989 0.002151 1.31万 7.01%
2023-04-30 0.001976 0.002792 0.001883 0.00201 1.59万 1.72%
2023-04-29 0.002007 0.00323 0.001883 0.001976 1.79万 -1.54%
2023-04-28 0.002108 0.002113 0.002005 0.002014 1.28万 -4.46%
2023-04-27 0.002108 0.002159 0.002022 0.002108 1.48万 --
2023-04-26 0.002066 0.002122 0.002044 0.002108 1.58万 2.03%
2023-04-25 0.002131 0.002136 0.002033 0.002066 1.43万 -3.05%
2023-04-24 0.002203 0.00221 0.002125 0.002131 1.23万 -3.27%
2023-04-23 0.002228 0.002275 0.002171 0.002203 1.25万 -1.12%
2023-04-22 0.00222 0.00226 0.002188 0.002228 1.29万 0.36%
2023-04-21 0.002294 0.0023 0.002166 0.00222 1.27万 -3.23%
2023-04-20 0.0023 0.002345 0.002243 0.002294 1.27万 -0.26%
2023-04-19 0.002144 0.002365 0.0021 0.0023 1.14万 7.28%
2023-04-18 0.002137 0.00219 0.002126 0.002144 1.33万 0.33%
2023-04-17 0.002136 0.00221 0.002113 0.002154 1.31万 0.84%
2023-04-16 0.00216 0.002217 0.002112 0.002136 1.41万 -1.11%
2023-04-15 0.002151 0.002497 0.002019 0.00216 1.88万 0.42%
2023-04-14 0.002212 0.003328 0.002019 0.002151 2.53万 -2.76%
2023-04-13 0.002297 0.002303 0.002206 0.002212 1.58万 -3.7%
2023-04-12 0.002255 0.002329 0.002211 0.002297 1.6万 1.86%
2023-04-11 0.002319 0.002342 0.002224 0.002255 1.53万 -2.76%
2023-04-10 0.002278 0.002344 0.002217 0.002319 1.58万 1.8%
2023-04-09 0.00239 0.002399 0.002237 0.00231 1.64万 -3.35%
2023-04-08 0.002387 0.002471 0.002345 0.00239 1.6万 0.13%
2023-04-07 0.002214 0.002443 0.002142 0.002378 1.78万 7.41%
2023-04-06 0.002202 0.002245 0.002115 0.002197 1.72万 -0.23%
2023-04-05 0.002202 0.002299 0.002184 0.002202 1.64万 --
2023-04-04 0.002274 0.002314 0.002199 0.002202 1.27万 -3.17%
2023-04-03 0.002306 0.003674 0.002202 0.002274 1.87万 -1.39%
2023-04-02 0.002636 0.003749 0.002251 0.002306 1.61万 -12.52%
2023-04-01 0.002314 0.003483 0.002196 0.002636 2.02万 13.92%
2023-03-31 0.002495 0.003841 0.002215 0.002314 1.77万 -7.25%
2023-03-30 0.002421 0.002581 0.002381 0.002495 1.65万 3.06%
2023-03-29 0.002353 0.002517 0.00227 0.002421 1.56万 2.89%
2023-03-28 0.0024 0.002457 0.00228 0.002353 1.4万 -1.96%
2023-03-27 0.002348 0.002589 0.002214 0.0024 1.63万 2.21%
2023-03-26 0.002498 0.002502 0.002235 0.002348 1.58万 -6%
2023-03-25 0.002515 0.002584 0.002393 0.002498 1.49万 -0.68%
2023-03-24 0.002478 0.002605 0.002407 0.002515 1.52万 1.49%
2023-03-23 0.002628 0.002715 0.002414 0.002478 1.38万 -5.71%
2023-03-22 0.002817 0.00283 0.002529 0.002629 1.58万 -6.67%
2023-03-21 0.002871 0.002872 0.002664 0.002784 1.3万 -3.03%
2023-03-20 0.002793 0.002871 0.002563 0.002871 1.73万 2.79%
2023-03-19 0.003092 0.00322 0.002697 0.002793 1.58万 -9.67%
2023-03-18 0.002929 0.003523 0.002863 0.003092 1.58万 5.57%
2023-03-17 0.003185 0.003983 0.002722 0.002929 2.61万 -8.04%
2023-03-16 0.002153 0.004215 0.002115 0.003185 6.11万 47.93%
2023-03-15 0.002128 0.002161 0.002111 0.002153 1.64万 1.17%
2023-03-14 0.002136 0.002221 0.002107 0.002128 1.58万 -0.37%
2023-03-13 0.002124 0.002227 0.002112 0.002136 1.47万 0.56%
2023-03-12 0.002159 0.002228 0.002116 0.002124 1.47万 -1.62%
2023-03-11 0.002311 0.002329 0.002122 0.002159 1.35万 -6.58%
2023-03-10 0.002261 0.002362 0.002231 0.002311 1.58万 2.21%
2023-03-09 0.002294 0.002382 0.002226 0.002261 1.41万 -1.44%
2023-03-08 0.002261 0.00262 0.002163 0.002295 1.7万 1.5%
2023-03-07 0.00226 0.002318 0.002158 0.002261 747.1 0.04%
2023-03-06 0.002184 0.002352 0.002124 0.00226 1.47万 3.48%
2023-03-05 0.002288 0.002342 0.002135 0.002184 1.59万 -4.55%
2023-03-04 0.002216 0.002404 0.002128 0.002288 1.49万 3.25%
2023-03-03 0.002398 0.002484 0.002135 0.002216 1.61万 -7.59%
2023-03-02 0.002179 0.003649 0.001985 0.002398 3.39万 10.05%
2023-03-01 0.002157 0.002199 0.002144 0.002179 1.62万 1.02%
2023-02-28 0.002168 0.002203 0.002155 0.002157 1.6万 -0.51%
2023-02-27 0.002172 0.002229 0.002046 0.002168 1.55万 -0.18%
2023-02-26 0.002188 0.002217 0.002128 0.002172 1.6万 -0.73%
2023-02-25 0.002146 0.00224 0.00212 0.002188 1.66万 1.96%
2023-02-24 0.002204 0.002239 0.002129 0.002146 1.53万 -2.63%
2023-02-23 0.00221 0.00227 0.002167 0.002201 1.61万 -0.41%
2023-02-22 0.002139 0.002247 0.002072 0.00221 1.8万 3.32%
2023-02-21 0.002103 0.002207 0.002063 0.002139 1.63万 1.71%
2023-02-20 0.002143 0.002198 0.00203 0.002103 1.72万 -1.87%
2023-02-19 0.002134 0.002209 0.002003 0.002143 1.54万 0.42%
2023-02-18 0.002196 0.002212 0.002118 0.002134 1.64万 -2.82%
2023-02-17 0.002188 0.002249 0.002123 0.002196 1.66万 0.37%
2023-02-16 0.002165 0.002263 0.002164 0.002188 1.42万 1.06%
2023-02-15 0.002162 0.002234 0.002136 0.002166 1.68万 0.19%
2023-02-14 0.002172 0.002198 0.002033 0.002155 1.71万 -0.78%
2023-02-13 0.002187 0.002202 0.002151 0.002172 1.58万 -0.69%
2023-02-12 0.002159 0.002219 0.002134 0.002187 1.62万 1.3%
2023-02-11 0.002112 0.002252 0.00205 0.002159 1.49万 2.23%
2023-02-10 0.002079 0.002139 0.001821 0.002112 1.37万 1.59%
2023-02-09 0.002128 0.002271 0.002048 0.002079 1.51万 -2.3%
2023-02-08 0.002149 0.002165 0.002044 0.002128 1.48万 -0.98%
2023-02-07 0.002285 0.002285 0.002104 0.002149 8474.74 -5.95%
2023-02-06 0.002214 0.002487 0.002196 0.002285 1.21万 3.21%
2023-02-05 0.002095 0.002249 0.002003 0.002214 1.66万 5.68%
2023-02-04 0.002134 0.002139 0.002079 0.002095 1.25万 -1.83%
2023-02-03 0.00213 0.002145 0.002071 0.002134 1.11万 0.19%
2023-02-02 0.002059 0.002551 0.002047 0.00213 1.8万 3.45%
2023-02-01 0.002049 0.002201 0.00202 0.002065 1.58万 0.78%
2023-01-31 0.001947 0.00218 0.001945 0.002049 1.65万 5.24%
2023-01-30 0.001875 0.002027 0.001829 0.001947 1.68万 3.84%
2023-01-29 0.001919 0.001935 0.00183 0.001875 1.56万 -2.29%
2023-01-28 0.001903 0.002102 0.001849 0.001914 1.7万 0.58%
2023-01-27 0.001901 0.001932 0.001812 0.001895 1.59万 -0.32%
2023-01-26 0.00186 0.001933 0.001835 0.001901 1.46万 2.2%
2023-01-25 0.001804 0.001921 0.00179 0.00186 1.56万 3.1%
2023-01-24 0.001911 0.00212 0.001774 0.001804 1.51万 -5.6%
2023-01-23 0.001796 0.001932 0.001782 0.001911 1.58万 6.4%
2023-01-22 0.001808 0.001933 0.00176 0.001796 1.52万 -0.66%
2023-01-21 0.001945 0.001963 0.00174 0.001808 1.64万 -7.04%
2023-01-20 0.001946 0.002031 0.001794 0.001945 1.66万 -0.05%
2023-01-19 0.001978 0.002018 0.001916 0.001946 1.65万 -1.62%
2023-01-18 0.001866 0.002022 0.001668 0.001977 1.77万 5.95%
2023-01-17 0.001865 0.00209 0.001778 0.001866 1.95万 0.05%
2023-01-16 0.001546 0.00207 0.001484 0.001865 2.2万 20.63%
2023-01-15 0.001439 0.001758 0.001351 0.001546 1.69万 7.44%
2023-01-14 0.001511 0.00171 0.00133 0.001439 1.68万 -4.77%
2023-01-13 0.00138 0.001755 0.001324 0.001511 1.82万 9.49%
2023-01-12 0.001349 0.002469 0.001291 0.00138 2.59万 2.3%
2023-01-11 0.001356 0.001412 0.001325 0.001347 1.55万 -0.66%
2023-01-10 0.001356 0.001658 0.001317 0.001365 1.76万 0.66%
2023-01-09 0.001299 0.001399 0.001238 0.001356 1.59万 4.39%
2023-01-08 0.001326 0.001376 0.001242 0.001299 1.41万 -2.04%
2023-01-07 0.001297 0.001459 0.001274 0.001326 1.55万 2.24%
2023-01-06 0.001352 0.00142 0.001173 0.001297 1.52万 -4.07%
2023-01-05 0.001371 0.001446 0.00132 0.001352 1.52万 -1.39%
2023-01-04 0.001381 0.001783 0.001315 0.001393 1.58万 0.87%
2023-01-03 0.001379 0.001431 0.001292 0.001381 1.6万 0.15%
2023-01-02 0.00152 0.001541 0.001306 0.001338 1.54万 -11.97%
2023-01-01 0.00148 0.001648 0.00129 0.001529 1.74万 3.31%

回顶部