collab币今日最新价格 实时

$ 0.00410559 涨幅：-1.03%
更新时间：2024-07-03 02:50:10

24H最高/最低价格

H：¥0.0408 / $0.00561445
L：¥0.0368 / $0.00505836

2022年最高价格/最低价格

H：¥0.09 / $0.01 (2022-01-05)
L：¥0.01 / $0 (2022-12-29)

历史最高/最低价格

H：¥3.41 / $0.468882
L：¥0.0104 / $0.00142546

Collab.Land交易平台推荐

欧易OKX 币安Binance
collab走势图加载中...
  • collab币历史价格表
  • collab币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.00162 0.001847 0.001522 0.001584 1.63万 -2.22%
2022-12-29 0.0021 0.002129 0.00087489 0.001623 2.03万 -22.71%
2022-12-28 0.002036 0.002133 0.002006 0.0021 9154.59 3.14%
2022-12-27 0.002098 0.002135 0.00199 0.002036 1.09万 -2.96%
2022-12-26 0.002117 0.002153 0.002011 0.002098 1.44万 -0.9%
2022-12-25 0.002043 0.00216 0.001996 0.002125 1.41万 4.01%
2022-12-24 0.002144 0.002165 0.002024 0.002071 1.23万 -3.4%
2022-12-23 0.001773 0.002159 0.001773 0.002144 1.26万 20.92%
2022-12-22 0.002214 0.002214 0.00176 0.001773 3216.74 -19.92%
2022-12-21 0.002121 0.002214 0.002071 0.002214 9337.63 4.38%
2022-12-20 0.002174 0.00218 0.002087 0.002121 1.26万 -2.44%
2022-12-19 0.002122 0.00222 0.002086 0.002174 1.29万 2.45%
2022-12-18 0.002123 0.00218 0.002086 0.002122 1.23万 -0.05%
2022-12-17 0.002149 0.002197 0.002095 0.002116 1.23万 -1.54%
2022-12-16 0.002248 0.002347 0.002099 0.002155 1.23万 -4.14%
2022-12-15 0.002214 0.002328 0.002115 0.002248 1.31万 1.54%
2022-12-14 0.002279 0.00235 0.002142 0.002205 1.26万 -3.25%
2022-12-13 0.001895 0.002347 0.00186 0.002279 1.15万 20.26%
2022-12-12 0.00245 0.002526 0.001894 0.001895 8267.28 -22.65%
2022-12-11 0.002036 0.003257 0.002028 0.00245 1905.87 20.33%
2022-12-10 0.002154 0.002253 0.001868 0.002036 8063.31 -5.48%
2022-12-09 0.002595 0.00279 0.002037 0.002161 8158.47 -16.72%
2022-12-08 0.002213 0.002808 0.002213 0.002595 1980.11 17.26%
2022-12-07 0.002287 0.00279 0.002085 0.002213 9063.44 -3.24%
2022-12-06 0.002295 0.002457 0.00207 0.002287 2414.49 -0.35%
2022-12-05 0.002472 0.002538 0.002033 0.002295 3082.52 -7.16%
2022-12-04 0.00263 0.00263 0.002159 0.00245 9235.1 -6.84%
2022-12-03 0.002563 0.003714 0.002016 0.00263 1.17万 2.61%
2022-12-02 0.002763 0.002801 0.002527 0.002563 3655.5 -7.24%
2022-12-01 0.0028 0.002825 0.002465 0.002772 7002.15 -1%
2022-11-30 0.00306 0.003099 0.002526 0.0028 1.67万 -8.5%
2022-11-29 0.003103 0.003198 0.002977 0.00306 4.07万 -1.39%
2022-11-28 0.003099 0.003336 0.003018 0.003103 4.52万 0.13%
2022-11-27 0.003083 0.003265 0.002975 0.003099 5.41万 0.52%
2022-11-26 0.003198 0.003258 0.002971 0.003083 4.65万 -3.6%
2022-11-25 0.003129 0.003322 0.002967 0.003199 4.85万 2.24%
2022-11-24 0.003173 0.003222 0.003027 0.003129 5.03万 -1.39%
2022-11-23 0.00308 0.00346 0.002955 0.003174 13.63万 3.05%
2022-11-22 0.00352 0.003557 0.002924 0.003081 12.78万 -12.47%
2022-11-21 0.003312 0.003525 0.003043 0.00352 13.16万 6.28%
2022-11-20 0.0032 0.00336 0.002917 0.003312 11.67万 3.5%
2022-11-19 0.002948 0.003276 0.002873 0.0032 6.77万 8.55%
2022-11-18 0.003151 0.003404 0.002904 0.002942 11.45万 -6.63%
2022-11-17 0.002948 0.003262 0.002882 0.003151 8.28万 6.89%
2022-11-16 0.002899 0.003209 0.002899 0.002948 4.04万 1.69%
2022-11-15 0.003161 0.003171 0.002896 0.002899 5.59万 -8.29%
2022-11-14 0.00335 0.003503 0.003131 0.003159 7.92万 -5.7%
2022-11-13 0.00356 0.003585 0.003168 0.00335 6.53万 -5.9%
2022-11-12 0.003537 0.003829 0.003481 0.003559 5.45万 0.62%
2022-11-11 0.003772 0.003927 0.003309 0.003537 9.47万 -6.23%
2022-11-10 0.00428 0.004425 0.003552 0.003772 7.88万 -11.87%
2022-11-09 0.004325 0.004675 0.004255 0.00428 9.84万 -1.04%
2022-11-08 0.004297 0.004537 0.004226 0.004325 8.42万 0.65%
2022-11-07 0.004445 0.004524 0.004219 0.004297 7.26万 -3.33%
2022-11-06 0.004213 0.004488 0.004162 0.004445 7.28万 5.51%
2022-11-05 0.004237 0.004427 0.004161 0.004213 5.74万 -0.57%
2022-11-04 0.004109 0.004465 0.003993 0.004237 8.83万 3.12%
2022-11-03 0.004278 0.004508 0.004096 0.004109 7.54万 -3.95%
2022-11-02 0.004225 0.004482 0.003988 0.004278 10.16万 1.25%
2022-11-01 0.004198 0.004422 0.00402 0.004225 8.36万 0.64%
2022-10-31 0.004224 0.004452 0.003933 0.004198 8.62万 -0.62%
2022-10-30 0.00396 0.004244 0.003811 0.004224 5.81万 6.67%
2022-10-29 0.003888 0.004258 0.003823 0.00396 8.82万 1.85%
2022-10-28 0.003917 0.004288 0.003704 0.003888 10.77万 -0.74%
2022-10-27 0.003612 0.003923 0.003528 0.003917 3.59万 8.44%
2022-10-26 0.003611 0.003643 0.003321 0.003612 2.49万 0.03%
2022-10-25 0.003357 0.003631 0.003354 0.003611 4.22万 7.57%
2022-10-24 0.003352 0.003483 0.00335 0.003357 2.52万 0.15%
2022-10-23 0.003272 0.003838 0.003204 0.003352 5.48万 2.44%
2022-10-22 0.00323 0.003445 0.003097 0.003271 4.01万 1.27%
2022-10-21 0.003404 0.003417 0.003229 0.00323 2.41万 -5.11%
2022-10-20 0.003162 0.003413 0.002972 0.003404 3.78万 7.65%
2022-10-19 0.003268 0.00328 0.002986 0.003162 2.6万 -3.24%
2022-10-18 0.002982 0.003275 0.002965 0.00327 3.02万 9.66%
2022-10-17 0.002965 0.002989 0.002963 0.002982 1.58万 0.57%
2022-10-16 0.00314 0.003241 0.002964 0.002965 2.79万 -5.57%
2022-10-15 0.002956 0.003169 0.002952 0.003139 3.07万 6.19%
2022-10-14 0.003058 0.003077 0.002888 0.002956 3.69万 -3.34%
2022-10-13 0.003031 0.003275 0.003026 0.003058 2.86万 0.89%
2022-10-12 0.003133 0.003242 0.002961 0.00303 2.69万 -3.29%
2022-10-11 0.003152 0.003316 0.003044 0.003133 2.75万 -0.6%
2022-10-10 0.003213 0.003222 0.003151 0.003152 2.55万 -1.9%
2022-10-09 0.003192 0.003255 0.003056 0.003213 1.74万 0.66%
2022-10-08 0.003197 0.003306 0.003085 0.003192 2.98万 -0.16%
2022-10-07 0.003225 0.003305 0.003184 0.003195 2.09万 -0.93%
2022-10-06 0.003193 0.003347 0.003187 0.003223 2.01万 0.94%
2022-10-05 0.003185 0.003201 0.003155 0.003193 3.16万 0.25%
2022-10-04 0.003119 0.003192 0.00304 0.003183 3.13万 2.05%
2022-10-03 0.003165 0.003265 0.003119 0.003119 2.8万 -1.45%
2022-10-02 0.003295 0.003354 0.003132 0.003165 1.79万 -3.95%
2022-10-01 0.003287 0.003296 0.003196 0.003295 1.96万 0.24%
2022-09-30 0.00327 0.003308 0.003265 0.003286 2.61万 0.49%
2022-09-29 0.003443 0.003453 0.003119 0.00327 4.58万 -5.02%
2022-09-28 0.003499 0.003635 0.00333 0.003443 3.39万 -1.6%
2022-09-27 0.003407 0.003603 0.003293 0.003499 5.76万 2.7%
2022-09-26 0.003578 0.003636 0.0033 0.003406 3.36万 -4.81%
2022-09-25 0.003254 0.003584 0.003254 0.003578 2.14万 9.96%
2022-09-24 0.00327 0.003593 0.003232 0.003254 2.29万 -0.49%
2022-09-23 0.003365 0.003455 0.003223 0.003266 3.97万 -2.94%
2022-09-22 0.003431 0.003506 0.003357 0.003365 2.12万 -1.92%
2022-09-21 0.003539 0.003647 0.003418 0.003431 2.02万 -3.05%
2022-09-20 0.003833 0.003847 0.003365 0.003543 3.68万 -7.57%
2022-09-19 0.003832 0.003841 0.003654 0.003839 2.95万 0.18%
2022-09-18 0.00392 0.00394 0.003643 0.003832 4.94万 -2.24%
2022-09-17 0.003204 0.003989 0.003102 0.003919 5.61万 22.32%
2022-09-16 0.003188 0.003395 0.003176 0.003204 2.7万 0.5%
2022-09-15 0.003465 0.003669 0.00313 0.003188 1.96万 -7.99%
2022-09-14 0.003832 0.00384 0.003465 0.003465 2.51万 -9.58%
2022-09-13 0.004002 0.004007 0.003703 0.003832 3.51万 -4.25%
2022-09-12 0.003675 0.004051 0.003657 0.004003 4.21万 8.93%
2022-09-11 0.00385 0.003899 0.003664 0.003675 2.6万 -4.55%
2022-09-10 0.003466 0.00385 0.003447 0.00385 4.04万 11.08%
2022-09-09 0.003304 0.003508 0.003303 0.003466 2.97万 4.9%
2022-09-08 0.003555 0.003561 0.003186 0.003304 2.29万 -7.06%
2022-09-07 0.003427 0.003567 0.003422 0.003555 2.02万 3.74%
2022-09-06 0.003526 0.003538 0.003359 0.003427 2.13万 -2.81%
2022-09-05 0.003539 0.003552 0.003518 0.003526 1.58万 -0.37%
2022-09-04 0.003572 0.003575 0.003353 0.003539 2.05万 -0.92%
2022-09-03 0.003319 0.003605 0.003306 0.003572 2.62万 7.62%
2022-09-02 0.00319 0.003321 0.003127 0.003319 2.86万 4.04%
2022-09-01 0.003399 0.003435 0.003178 0.00319 2.78万 -6.15%
2022-08-31 0.003338 0.00343 0.003154 0.003399 2.65万 1.83%
2022-08-30 0.003402 0.00342 0.003079 0.003337 3.65万 -1.91%
2022-08-29 0.003541 0.003543 0.003379 0.003396 1.59万 -4.09%
2022-08-28 0.003722 0.003722 0.003386 0.003541 1.75万 -4.86%
2022-08-27 0.003947 0.003959 0.003719 0.003722 2.47万 -5.7%
2022-08-26 0.00382 0.003965 0.003802 0.003947 2.38万 3.32%
2022-08-25 0.003756 0.003882 0.003548 0.003826 2.5万 1.86%
2022-08-24 0.003501 0.003756 0.003493 0.003756 3.45万 7.28%
2022-08-23 0.00364 0.003681 0.003469 0.003501 2.84万 -3.82%
2022-08-22 0.003671 0.003696 0.003321 0.00364 3.53万 -0.84%
2022-08-21 0.003723 0.003728 0.003652 0.003684 2.31万 -1.05%
2022-08-20 0.00396 0.003964 0.003708 0.003723 2.69万 -5.98%
2022-08-19 0.003985 0.003996 0.003741 0.00396 1.23万 -0.63%
2022-08-18 0.00404 0.004091 0.003984 0.003986 2.14万 -1.34%
2022-08-17 0.004051 0.004056 0.003856 0.00404 2.38万 -0.27%
2022-08-16 0.004267 0.004267 0.004047 0.004047 3.04万 -5.16%
2022-08-15 0.004349 0.004358 0.004257 0.004266 2.22万 -1.91%
2022-08-14 0.004309 0.004355 0.0043 0.004349 3.23万 0.93%
2022-08-13 0.004334 0.004355 0.004301 0.004311 2.02万 -0.53%
2022-08-12 0.004144 0.004337 0.004139 0.004334 1.61万 4.58%
2022-08-11 0.004069 0.004144 0.003798 0.004144 2.55万 1.84%
2022-08-10 0.004078 0.00412 0.004063 0.004069 2.59万 -0.22%
2022-08-09 0.004109 0.004117 0.003916 0.004078 2.83万 -0.75%
2022-08-08 0.004152 0.004157 0.004093 0.004109 1.55万 -1.04%
2022-08-07 0.003971 0.004175 0.003962 0.004153 1.85万 4.58%
2022-08-06 0.00397 0.004011 0.003955 0.00398 2.96万 0.25%
2022-08-05 0.00419 0.00419 0.003932 0.003969 1.99万 -5.27%
2022-08-04 0.003943 0.00419 0.003854 0.004186 2.04万 6.16%
2022-08-03 0.004072 0.004084 0.003754 0.003943 2.05万 -3.17%
2022-08-02 0.004181 0.004208 0.004068 0.004072 2.08万 -2.61%
2022-08-01 0.003959 0.004196 0.003953 0.00418 1.96万 5.58%
2022-07-31 0.003913 0.004101 0.003824 0.003959 2.76万 1.18%
2022-07-30 0.003966 0.004165 0.00391 0.003913 2.21万 -1.34%
2022-07-29 0.003634 0.004103 0.003629 0.003966 3.19万 9.14%
2022-07-28 0.003407 0.003649 0.003395 0.003634 1.81万 6.66%
2022-07-27 0.003847 0.00385 0.003395 0.003407 2.32万 -11.44%
2022-07-26 0.003937 0.003952 0.003831 0.003847 3.29万 -2.29%
2022-07-25 0.00382 0.003948 0.003791 0.003937 2.11万 3.06%
2022-07-24 0.004008 0.004017 0.003786 0.00382 2.12万 -4.69%
2022-07-23 0.003777 0.004111 0.00377 0.004008 2.81万 6.12%
2022-07-22 0.004014 0.004031 0.003753 0.003777 2.08万 -5.9%
2022-07-21 0.003988 0.004054 0.00394 0.004022 2.56万 0.85%
2022-07-20 0.003967 0.003998 0.003955 0.003988 2.82万 0.53%
2022-07-19 0.003562 0.003803 0.003557 0.003802 3.24万 6.74%
2022-07-17 0.003584 0.003757 0.003242 0.00372 2.13万 3.79%
2022-07-16 0.003245 0.003618 0.003234 0.003569 3.26万 9.98%
2022-07-15 0.003137 0.003256 0.003137 0.003244 2.38万 3.41%
2022-07-14 0.003269 0.003168 0.0031 0.003142 2.93万 -3.88%
2022-07-13 0.003289 0.003456 0.002294 0.003269 3.13万 -0.61%
2022-07-12 0.003289 0.003456 0.002294 0.003252 2.17万 -1.12%
2022-07-11 0.003289 0.003456 0.002294 0.003241 1.71万 -1.46%
2022-07-10 0.003289 0.003453 0.002294 0.003418 1.17万 3.92%
2022-07-09 0.003344 0.003553 0.003277 0.003427 6487.33 2.48%
2022-07-08 0.00328 0.003344 0.003095 0.003344 2485.16 1.95%
2022-07-07 0.003374 0.00339 0.003257 0.00328 686.58 -2.79%
2022-07-06 0.003208 0.003467 0.003125 0.003374 1124.35 5.17%
2022-07-05 0.003366 0.003461 0.003162 0.003208 54.1089 -4.69%
2022-07-04 0.003379 0.003418 0.003311 0.003366 241.77 -0.38%
2022-07-03 0.00337 0.003822 0.003341 0.003379 1177.62 0.27%
2022-07-02 0.003038 0.003372 0.003035 0.003372 1083.66 10.99%
2022-07-01 0.003299 0.003505 0.002999 0.003038 1907.09 -7.91%
2022-06-30 0.003438 0.003453 0.003152 0.003299 1824.95 -4.04%
2022-06-29 0.003565 0.003605 0.003438 0.003438 586.92 -3.56%
2022-06-28 0.003692 0.003705 0.003558 0.003565 1419.36 -3.44%
2022-06-27 0.003506 0.003707 0.003506 0.003692 1579.34 5.31%
2022-06-26 0.003336 0.003624 0.003268 0.003506 1700.55 5.1%
2022-06-25 0.003324 0.003651 0.003049 0.003336 4422.85 0.36%
2022-06-24 0.003021 0.003358 0.00299 0.003324 2130.99 10.03%
2022-06-23 0.003296 0.003526 0.002997 0.003021 6196.77 -8.34%
2022-06-22 0.003282 0.00412 0.003067 0.003296 9010.48 0.43%
2022-06-21 0.00316 0.003313 0.003126 0.003282 830.85 3.86%
2022-06-20 0.003205 0.003216 0.002998 0.00316 2344.67 -1.4%
2022-06-19 0.003638 0.003678 0.0032 0.003205 2256.69 -11.9%
2022-06-18 0.003512 0.00369 0.003166 0.003638 2664.45 3.59%
2022-06-17 0.003757 0.003788 0.003496 0.003512 4799.46 -6.52%
2022-06-16 0.003888 0.003929 0.003673 0.003757 2008.81 -3.37%
2022-06-15 0.004068 0.004144 0.003557 0.003888 5482.92 -4.42%
2022-06-14 0.004597 0.00467 0.004065 0.004068 4956.63 -11.51%
2022-06-13 0.004615 0.004737 0.004328 0.004597 9907.42 -0.39%
2022-06-12 0.004801 0.004803 0.004614 0.004615 1769.4 -3.87%
2022-06-11 0.0048 0.004888 0.004728 0.004801 7719.03 0.02%
2022-06-10 0.004838 0.004865 0.004795 0.0048 2.43万 -0.79%
2022-06-09 0.004806 0.004848 0.004779 0.004839 2.34万 0.69%
2022-06-08 0.004865 0.004874 0.004756 0.004806 2.07万 -1.21%
2022-06-07 0.004852 0.004901 0.004689 0.004866 3.17万 0.29%
2022-06-06 0.004838 0.004858 0.004608 0.004852 2.32万 0.29%
2022-06-05 0.004732 0.004839 0.004563 0.004838 2.6万 2.24%
2022-06-04 0.00435 0.004742 0.004343 0.004731 3.22万 8.76%
2022-06-03 0.004347 0.0044 0.004328 0.00435 2.67万 0.07%
2022-06-02 0.004254 0.004353 0.004253 0.004345 1.67万 2.14%
2022-06-01 0.004239 0.004339 0.00423 0.004259 2.39万 0.47%
2022-05-31 0.004153 0.00427 0.00415 0.004239 3.74万 2.07%
2022-05-30 0.004178 0.004197 0.004094 0.004153 1.69万 -0.6%
2022-05-29 0.004199 0.004204 0.004136 0.004178 7436.33 -0.5%
2022-05-28 0.0043 0.004319 0.004191 0.004199 1515.38 -2.35%
2022-05-27 0.004414 0.004425 0.004278 0.0043 1940.49 -2.58%
2022-05-26 0.00436 0.004437 0.00436 0.004414 1079.02 1.24%
2022-05-25 0.004352 0.004467 0.004348 0.00436 2132.68 0.18%
2022-05-24 0.004319 0.004496 0.004318 0.004352 562.67 0.76%
2022-05-23 0.004303 0.00441 0.004253 0.004319 1103.38 0.37%
2022-05-22 0.004337 0.004382 0.004289 0.004303 1646.21 -0.78%
2022-05-21 0.004335 0.004372 0.004284 0.004337 1297.91 0.05%
2022-05-20 0.004422 0.004458 0.004316 0.004335 4729.01 -1.97%
2022-05-19 0.004302 0.004455 0.004284 0.004422 966.42 2.79%
2022-05-18 0.00431 0.004379 0.0043 0.004302 811.38 -0.19%
2022-05-17 0.004231 0.004358 0.004206 0.00431 2127.77 1.87%
2022-05-16 0.004168 0.004234 0.004099 0.004231 3634.27 1.51%
2022-05-15 0.004447 0.00446 0.004107 0.004168 7303.69 -6.27%
2022-05-14 0.004305 0.00451 0.00426 0.004447 8109.76 3.3%
2022-05-13 0.00477 0.004791 0.004057 0.004306 2.31万 -9.73%
2022-05-12 0.005024 0.005035 0.004716 0.004774 2.62万 -4.98%
2022-05-11 0.005059 0.005092 0.004977 0.005024 2.7万 -0.69%
2022-05-10 0.005257 0.00527 0.005041 0.005055 3.09万 -3.84%
2022-05-09 0.005879 0.005915 0.00524 0.005257 3.91万 -10.58%
2022-05-08 0.006584 0.00661 0.005862 0.005879 1.96万 -10.71%
2022-05-07 0.00675 0.006774 0.006554 0.006584 2.84万 -2.46%
2022-05-06 0.00672 0.006806 0.006711 0.00675 2.07万 0.45%
2022-05-05 0.006697 0.006745 0.006685 0.006718 2.51万 0.31%
2022-05-04 0.006699 0.006762 0.006688 0.006696 3万 -0.04%
2022-05-03 0.006706 0.006725 0.006625 0.006701 5.13万 -0.07%
2022-05-02 0.00674 0.00677 0.006652 0.006707 3.84万 -0.49%
2022-05-01 0.006738 0.006768 0.006702 0.00674 1.95万 0.03%
2022-04-30 0.006758 0.006814 0.006715 0.006737 3.29万 -0.31%
2022-04-29 0.006784 0.006814 0.006678 0.006758 3.04万 -0.38%
2022-04-28 0.006673 0.006806 0.006645 0.006784 3.54万 1.66%
2022-04-27 0.006551 0.006961 0.00654 0.006673 5.79万 1.86%
2022-04-26 0.007059 0.007071 0.006503 0.006546 3.95万 -7.27%
2022-04-25 0.007376 0.007406 0.007009 0.007059 3.72万 -4.3%
2022-04-24 0.008368 0.0084 0.007371 0.007376 2.43万 -11.85%
2022-04-23 0.008354 0.008698 0.008331 0.008368 2.21万 0.17%
2022-04-22 0.008421 0.008563 0.008343 0.008354 3.58万 -0.8%
2022-04-21 0.008168 0.008469 0.00815 0.008437 3.57万 3.29%
2022-04-20 0.008187 0.008209 0.008144 0.008168 3.02万 -0.23%
2022-04-19 0.008247 0.00827 0.008179 0.008187 4.01万 -0.73%
2022-04-18 0.008216 0.00826 0.008197 0.008247 2.6万 0.38%
2022-04-17 0.00815 0.008257 0.008132 0.008216 2.68万 0.81%
2022-04-16 0.008286 0.008293 0.008092 0.00815 2.49万 -1.64%
2022-04-15 0.00837 0.008381 0.00825 0.008287 2.2万 -0.99%
2022-04-14 0.008455 0.008586 0.008358 0.00837 2.47万 -1.01%
2022-04-13 0.008656 0.008681 0.008442 0.008456 2.81万 -2.31%
2022-04-12 0.008988 0.009031 0.008622 0.008652 4.31万 -3.74%
2022-04-11 0.008951 0.009001 0.008933 0.008988 2.67万 0.41%
2022-04-10 0.008961 0.009237 0.008926 0.008951 2.35万 -0.11%
2022-04-09 0.009082 0.009134 0.008943 0.008961 2.31万 -1.33%
2022-04-08 0.009178 0.009384 0.009009 0.009082 2.84万 -1.05%
2022-04-07 0.009312 0.00937 0.009159 0.009177 1.86万 -1.45%
2022-04-06 0.009252 0.00937 0.009225 0.009309 2.47万 0.62%
2022-04-05 0.009113 0.009264 0.0091 0.009252 2.67万 1.53%
2022-04-04 0.009093 0.009184 0.009087 0.009113 1.31万 0.22%
2022-04-03 0.009113 0.009149 0.009009 0.009093 2512.51 -0.22%
2022-04-02 0.008994 0.009113 0.008966 0.009113 2420.54 1.32%
2022-04-01 0.008976 0.010417 0.00887 0.008994 6942.97 0.2%
2022-03-31 0.00908 0.009207 0.008712 0.008976 4077.8 -1.15%
2022-03-30 0.009168 0.009338 0.009052 0.009077 1.32万 -0.99%
2022-03-29 0.009028 0.009266 0.008896 0.009168 4.16万 1.55%
2022-03-28 0.009002 0.009202 0.008677 0.009028 4.39万 0.29%
2022-03-27 0.008587 0.009067 0.008565 0.009002 2.41万 4.83%
2022-03-26 0.008288 0.008708 0.008146 0.00859 3.66万 3.64%
2022-03-25 0.008388 0.008434 0.008134 0.008291 3.12万 -1.16%
2022-03-24 0.008417 0.00859 0.008372 0.00839 2.38万 -0.32%
2022-03-23 0.008321 0.008454 0.008266 0.008417 2.56万 1.15%
2022-03-22 0.00842 0.008423 0.008292 0.008321 3.42万 -1.18%
2022-03-21 0.008322 0.008464 0.008289 0.00842 2.97万 1.18%
2022-03-20 0.008275 0.008419 0.008255 0.008322 2.54万 0.57%
2022-03-19 0.008238 0.008327 0.008181 0.008275 2.45万 0.45%
2022-03-18 0.008204 0.008246 0.008193 0.008238 2.19万 0.41%
2022-03-17 0.008161 0.008218 0.007993 0.008204 3.7万 0.53%
2022-03-16 0.008135 0.008235 0.00807 0.00815 2.53万 0.18%
2022-03-15 0.008179 0.008246 0.008031 0.008135 4.06万 -0.54%
2022-03-14 0.008336 0.008359 0.008035 0.008183 4.24万 -1.84%
2022-03-13 0.008368 0.008629 0.00827 0.008336 4.46万 -0.38%
2022-03-12 0.008294 0.008446 0.008211 0.00837 3.94万 0.92%
2022-03-11 0.00847 0.008495 0.00824 0.008294 3.53万 -2.08%
2022-03-10 0.008655 0.008715 0.008203 0.00847 3.19万 -2.14%
2022-03-09 0.008711 0.00907 0.008599 0.008655 4.51万 -0.64%
2022-03-08 0.008804 0.009013 0.008597 0.008711 4.6万 -1.06%
2022-03-07 0.009056 0.00951 0.008793 0.008804 4.55万 -2.78%
2022-03-06 0.009293 0.00958 0.009055 0.009056 4.78万 -2.55%
2022-03-05 0.009429 0.009564 0.009257 0.009293 5.86万 -1.44%
2022-03-04 0.00941 0.009665 0.009345 0.009429 4.54万 0.2%
2022-03-03 0.009306 0.010487 0.009274 0.00941 6.19万 1.12%
2022-03-02 0.009008 0.00934 0.008975 0.009307 6.35万 3.32%
2022-03-01 0.009188 0.009207 0.008805 0.009008 3.21万 -1.96%
2022-02-28 0.009224 0.009322 0.009161 0.009188 2.58万 -0.39%
2022-02-27 0.008928 0.009267 0.008704 0.009226 1.91万 3.34%
2022-02-26 0.008733 0.009089 0.008705 0.008928 13.27万 2.23%
2022-02-25 0.009147 0.009174 0.008707 0.008733 15.15万 -4.53%
2022-02-24 0.009167 0.009211 0.00902 0.009143 10.25万 -0.26%
2022-02-23 0.009188 0.00932 0.009008 0.009167 15.51万 -0.23%
2022-02-22 0.009344 0.009362 0.009173 0.009188 16.83万 -1.67%
2022-02-21 0.009455 0.009495 0.009302 0.009348 18.28万 -1.13%
2022-02-20 0.009652 0.00967 0.009425 0.00945 16.19万 -2.09%
2022-02-19 0.009849 0.009876 0.009586 0.009652 17.74万 -2%
2022-02-18 0.009848 0.009887 0.009788 0.009849 17.16万 0.01%
2022-02-17 0.009853 0.009883 0.009774 0.009852 15.51万 -0.01%
2022-02-16 0.009844 0.009921 0.009782 0.009853 18.52万 0.09%
2022-02-15 0.009756 0.009894 0.009728 0.009844 18.93万 0.9%
2022-02-14 0.009719 0.00981 0.009691 0.009756 15.87万 0.38%
2022-02-13 0.010006 0.010038 0.009694 0.009723 16.42万 -2.83%
2022-02-12 0.010042 0.010065 0.00997 0.010006 19.81万 -0.36%
2022-02-11 0.010045 0.010685 0.009961 0.010042 23.18万 -0.03%
2022-02-10 0.010335 0.0104 0.010014 0.010045 21万 -2.81%
2022-02-09 0.010034 0.01046 0.010013 0.010335 21.9万 3%
2022-02-08 0.010117 0.010181 0.010012 0.010034 19.74万 -0.82%
2022-02-07 0.010003 0.010157 0.009975 0.010117 14.92万 1.14%
2022-02-06 0.009614 0.010087 0.009574 0.010005 18.65万 4.07%
2022-02-05 0.010175 0.010193 0.009536 0.009611 18.71万 -5.54%
2022-02-04 0.010384 0.01042 0.010145 0.010176 21.3万 -2%
2022-02-03 0.010601 0.010663 0.01037 0.010384 15.14万 -2.05%
2022-02-02 0.0102 0.010657 0.010171 0.010606 18.25万 3.98%
2022-02-01 0.010053 0.010243 0.010053 0.0102 17.74万 1.46%
2022-01-31 0.01002 0.010186 0.009638 0.010053 15.28万 0.33%
2022-01-30 0.009829 0.010061 0.00933 0.01001 17万 1.84%
2022-01-29 0.009527 0.009887 0.009097 0.009831 23.51万 3.19%
2022-01-28 0.008894 0.009554 0.008834 0.009529 23.15万 7.14%
2022-01-27 0.008885 0.008939 0.008777 0.008895 22.23万 0.11%
2022-01-26 0.008746 0.008911 0.008709 0.008885 21.57万 1.59%
2022-01-25 0.0093 0.009319 0.008618 0.008746 26.95万 -5.96%
2022-01-24 0.009192 0.009326 0.00916 0.0093 19.23万 1.17%
2022-01-23 0.00977 0.009793 0.00917 0.009192 21.69万 -5.92%
2022-01-22 0.010388 0.010534 0.009744 0.009744 22.14万 -6.2%
2022-01-21 0.010069 0.01045 0.009998 0.010388 15.32万 3.17%
2022-01-20 0.010222 0.010263 0.010053 0.01007 17.65万 -1.49%
2022-01-19 0.010142 0.010268 0.010121 0.010222 18.28万 0.79%
2022-01-18 0.010205 0.010218 0.010125 0.010142 14.44万 -0.62%
2022-01-17 0.010221 0.010271 0.010165 0.010201 15.38万 -0.2%
2022-01-16 0.009842 0.010233 0.009801 0.010233 15.32万 3.97%
2022-01-15 0.010044 0.010067 0.009823 0.009842 11.69万 -2.01%
2022-01-14 0.009937 0.010163 0.009927 0.010044 11.79万 1.08%
2022-01-13 0.009815 0.009964 0.009761 0.009937 10.36万 1.24%
2022-01-12 0.00992 0.00999 0.009781 0.009815 9.95万 -1.06%
2022-01-11 0.009445 0.010011 0.00943 0.00992 11.49万 5.03%
2022-01-10 0.010078 0.010079 0.009421 0.009445 13.58万 -6.28%
2022-01-09 0.010324 0.010366 0.010003 0.010078 14.28万 -2.38%
2022-01-08 0.010541 0.010564 0.010293 0.010324 11.84万 -2.06%
2022-01-07 0.011372 0.011372 0.010513 0.010541 14.32万 -7.31%
2022-01-06 0.011315 0.011399 0.011232 0.011372 10.54万 0.5%
2022-01-05 0.01122 0.0122 0.01119 0.011317 20.69万 0.86%
2022-01-04 0.011156 0.011277 0.011098 0.01122 9.05万 0.57%
2022-01-03 0.011202 0.011332 0.011106 0.011156 9.54万 -0.41%
2022-01-02 0.011343 0.011349 0.011103 0.011202 10.11万 -1.24%
2022-01-01 0.011219 0.011371 0.011208 0.011343 9.23万 1.11%

回顶部