collab币今日最新价格 实时

$ 0.00427028 涨幅：+2.59%
更新时间：2024-07-03 02:20:10

24H最高/最低价格

H：¥0.0408 / $0.00561445
L：¥0.0368 / $0.00505836

2019年最高价格/最低价格

H：¥0.47 / $0.07 (2019-12-02)
L：¥0.07 / $0.01 (2019-02-05)

历史最高/最低价格

H：¥3.41 / $0.468882
L：¥0.0104 / $0.00142546

Collab.Land交易平台推荐

欧易OKX 币安Binance
collab走势图加载中...
  • collab币历史价格表
  • collab币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.0450470021 0.045523267 0.0430026057 0.0451042463 166.45万 0.13%
2019-12-29 0.0445980079 0.0453903679 0.0432313522 0.0450510155 157.04万 1.02%
2019-12-28 0.0457217552 0.046520625 0.0420218322 0.0445924494 162.77万 -2.47%
2019-12-27 0.0455039516 0.046305161 0.0446431257 0.0457306458 158.89万 0.5%
2019-12-26 0.0469901701 0.0486067482 0.0444983707 0.045450629 162.69万 -3.28%
2019-12-25 0.0506038622 0.050845934 0.0469085754 0.0470512424 172.46万 -7.02%
2019-12-24 0.0459854059 0.0512008343 0.0458504868 0.0501290984 183.68万 9.01%
2019-12-23 0.0442587922 0.0458381022 0.0436641945 0.0458381022 156.98万 3.57%
2019-12-22 0.0439332678 0.0446054021 0.0433405189 0.0442701901 156.11万 0.77%
2019-12-21 0.0414891594 0.0446768847 0.0414891594 0.0439310738 150.31万 5.89%
2019-12-20 0.0401298199 0.0423998209 0.0398364125 0.0416306172 122.37万 3.74%
2019-12-19 0.0391094443 0.0407699399 0.0371511445 0.0401548273 124.9万 2.67%
2019-12-18 0.0439002256 0.0444369596 0.0389732835 0.0394285006 113.59万 -10.19%
2019-12-17 0.0417590983 0.045122772 0.0416092568 0.043829043 133.01万 4.96%
2019-12-16 0.0415895135 0.0421208417 0.0407109796 0.0417568988 122.92万 0.4%
2019-12-15 0.0443985343 0.0450801857 0.0416992241 0.0416992241 120.89万 -6.08%
2019-12-14 0.0435296778 0.0450592079 0.0435208772 0.0444361497 122.34万 2.08%
2019-12-13 0.0443290491 0.045225858 0.0430843595 0.0436530445 132.49万 -1.52%
2019-12-12 0.0426635574 0.0453658054 0.0426054252 0.0443288888 148.77万 3.9%
2019-12-11 0.0501039645 0.0501039645 0.0432511788 0.0432511788 173.97万 -13.68%
2019-12-10 0.049051345 0.0559446686 0.0481774829 0.0496151914 208.15万 1.15%
2019-12-09 0.0496846775 0.0504097703 0.0470711466 0.0493626364 155.65万 -0.65%
2019-12-08 0.0496786105 0.0507204589 0.0492840147 0.0498341961 153.69万 0.31%
2019-12-07 0.0460769217 0.0500563295 0.0456618193 0.0496658448 190.36万 7.79%
2019-12-06 0.0487582718 0.0489121087 0.0450680762 0.0460740621 195.84万 -5.51%
2019-12-05 0.048860574 0.0491157778 0.0469222865 0.0486864058 198.47万 -0.36%
2019-12-04 0.0517768747 0.0523729762 0.0487469466 0.0488437187 216.24万 -5.66%
2019-12-03 0.0558686684 0.0566811746 0.0487099596 0.0517903077 312.44万 -7.3%
2019-12-02 0.0457240233 0.0652235918 0.0435169986 0.0558974327 586.93万 22.25%
2019-12-01 0.0499044859 0.0499044859 0.045357981 0.0458189991 185万 -8.19%
2019-11-30 0.0479026108 0.0498762051 0.0469372294 0.0498762051 191.17万 4.12%
2019-11-29 0.0474397677 0.0493850096 0.0472668731 0.0478670737 189.43万 0.9%
2019-11-28 0.0458303791 0.0486611927 0.0434758168 0.0474914535 198.28万 3.62%
2019-11-27 0.0446332686 0.0473823402 0.0437172793 0.0459338926 195.38万 2.91%
2019-11-26 0.0429518572 0.044590639 0.0385354189 0.0445445104 203.86万 3.71%
2019-11-25 0.0454549327 0.0470265183 0.0429145318 0.0429145318 190.79万 -5.59%
2019-11-24 0.0405836807 0.0459201438 0.0402918851 0.0459201438 211.98万 13.15%
2019-11-23 0.0419034533 0.0438329533 0.0386532633 0.0405560415 189.02万 -3.22%
2019-11-22 0.0464393037 0.047576599 0.0414044639 0.0417389052 166.48万 -10.12%
2019-11-21 0.044489209 0.0467880618 0.0440859251 0.0465858139 198.51万 4.71%
2019-11-20 0.0458579899 0.046004534 0.0431618293 0.0440643836 185.38万 -3.91%
2019-11-19 0.0469207077 0.0473971797 0.0443832085 0.0458933835 194.98万 -2.19%
2019-11-18 0.0461873868 0.0495222833 0.0458343831 0.0468080013 282.67万 1.34%
2019-11-17 0.0462225089 0.0477081362 0.0453687226 0.0461227926 204.31万 -0.22%
2019-11-16 0.048018557 0.049888227 0.0461747637 0.0463467514 198.76万 -3.48%
2019-11-15 0.0489114079 0.0492649468 0.047058845 0.0484784267 189.34万 -0.89%
2019-11-14 0.0472400413 0.0491765388 0.0469964686 0.0489127045 182.13万 3.54%
2019-11-13 0.0472648814 0.0484928207 0.0465778006 0.047125148 195.39万 -0.3%
2019-11-12 0.0474115557 0.0525683207 0.0467400535 0.0478995183 243.92万 1.03%
2019-11-11 0.0461909957 0.0477500859 0.0371760697 0.0474248764 221万 2.67%
2019-11-10 0.045846731 0.0469788606 0.0454745063 0.046405352 189.99万 1.22%
2019-11-09 0.048028943 0.049533395 0.0454245762 0.0459533076 185.22万 -4.32%
2019-11-08 0.0433176721 0.0549476974 0.0431845191 0.0479517309 350.33万 10.7%
2019-11-07 0.0423258046 0.0438089328 0.0420168711 0.0436003118 187.1万 3.01%
2019-11-06 0.0425671928 0.0430227061 0.0407689594 0.0425817352 220.3万 0.03%
2019-11-05 0.0443522734 0.0450398826 0.0425190067 0.0426700931 214.94万 -3.79%
2019-11-04 0.0442386831 0.0461087433 0.0440552384 0.0442777029 231.43万 0.09%
2019-11-03 0.0412050504 0.0459460858 0.0411738867 0.0442806708 262.2万 7.46%
2019-11-02 0.0383357131 0.0423190597 0.038273485 0.0412561854 238.07万 7.62%
2019-11-01 0.0406967843 0.0406967843 0.037549382 0.0383444125 216.83万 -5.78%
2019-10-31 0.0383594548 0.0435131448 0.0383488748 0.0406375344 256.67万 5.94%
2019-10-30 0.0384424628 0.0389765896 0.0368924669 0.038370238 158.65万 -0.19%
2019-10-29 0.0380701324 0.0390547437 0.0366965492 0.038470645 151.48万 1.05%
2019-10-28 0.0384227112 0.0430724493 0.0370375732 0.0379640119 241.62万 -1.19%
2019-10-27 0.0397583935 0.0433983837 0.0382472699 0.0384762317 253.07万 -3.22%
2019-10-26 0.0397742797 0.0411664754 0.0377273404 0.038797154 166.71万 -2.46%
2019-10-25 0.0393553153 0.0423836994 0.0383868534 0.0397646048 175.65万 1.04%
2019-10-24 0.048369223 0.0504456208 0.0389103002 0.0397369029 255.52万 -17.85%
2019-10-23 0.0380339732 0.051891373 0.0380040204 0.0483425561 398.83万 27.1%
2019-10-22 0.0364426546 0.0404344887 0.0357962628 0.0380030496 87.25万 4.28%
2019-10-21 0.0370179379 0.037332646 0.0357002111 0.0364532187 60.39万 -1.53%
2019-10-20 0.0370071642 0.0380538272 0.0369061961 0.0370286305 61.5万 0.06%
2019-10-19 0.0377437095 0.0387041475 0.036293803 0.0370126855 75.37万 -1.94%
2019-10-18 0.0363414977 0.0385207442 0.0360746064 0.0377422935 247.27万 3.85%
2019-10-17 0.0401221732 0.0423594517 0.0341968405 0.0363383222 520.78万 -9.43%
2019-10-16 0.038095676 0.0411298718 0.0373282748 0.0401438342 634.21万 5.38%
2019-10-15 0.0389543518 0.0393913251 0.0362802603 0.0381066124 597.55万 -2.18%
2019-10-14 0.0396829176 0.0396962424 0.038726233 0.0389495326 551.34万 -1.85%
2019-10-13 0.0389606129 0.0403565975 0.0385191661 0.0395164457 559.53万 1.43%
2019-10-12 0.0414626401 0.0425317196 0.038174086 0.0389490747 586.19万 -6.06%
2019-10-11 0.0408316641 0.0427956199 0.0385178051 0.0414810071 654.55万 1.59%
2019-10-10 0.0403302532 0.0451365967 0.0390644121 0.0408393214 704.59万 1.26%
2019-10-09 0.038725892 0.0423385478 0.038725892 0.0402139951 660.78万 3.84%
2019-10-08 0.0388619049 0.038897522 0.0361642476 0.0387735249 603.34万 -0.23%
2019-10-07 0.0407314721 0.0411525675 0.0378480844 0.0388568562 587.79万 -4.6%
2019-10-06 0.0401218912 0.0431615378 0.0399074544 0.0407522054 630.1万 1.57%
2019-10-05 0.0384244283 0.0416825389 0.0384244283 0.0400635593 649.43万 4.27%
2019-10-04 0.039484812 0.0403092222 0.0380654853 0.0384192512 605.21万 -2.7%
2019-10-03 0.0410600769 0.0433829474 0.0382467955 0.0394828172 776.91万 -3.84%
2019-10-02 0.0344576668 0.0439781381 0.0329794216 0.0411250561 830.93万 19.35%
2019-10-01 0.0338061801 0.0348171754 0.0325379191 0.0344751452 626.2万 1.98%
2019-09-30 0.0358381853 0.0366246619 0.0331453877 0.0337995909 554.55万 -5.69%
2019-09-29 0.0402798703 0.0419974752 0.0354767405 0.0358589453 1227.62万 -10.98%
2019-09-28 0.0429388384 0.0440492137 0.0391441627 0.0402988009 763.46万 -6.15%
2019-09-27 0.0405199028 0.0485449881 0.0392841447 0.0430333118 1081.95万 6.2%
2019-09-26 0.0370950559 0.0434298429 0.030057748 0.0403311219 1085.01万 8.72%
2019-09-25 0.0332456494 0.0447939058 0.0332456494 0.0368426969 1194.08万 10.82%
2019-09-24 0.0304682375 0.0339187449 0.0284281243 0.0330839685 618.92万 8.59%
2019-09-23 0.0291792149 0.0377275602 0.0289330533 0.0304251286 854.09万 4.27%
2019-09-22 0.0233861643 0.0302338411 0.0229445615 0.0292560619 510.7万 25.1%
2019-09-21 0.0211636528 0.0274175682 0.0211636528 0.0233664416 519.15万 10.41%
2019-09-20 0.0155792932 0.0220350725 0.0153565376 0.0214301685 461.34万 37.56%
2019-09-19 0.0149647244 0.0156483581 0.0149357559 0.0155661832 140.91万 4.02%
2019-09-18 0.0146779444 0.0155727013 0.0145044527 0.0147591997 138.63万 0.55%
2019-09-17 0.013291534 0.0157299903 0.0132341723 0.014816005 185.99万 11.47%
2019-09-16 0.0126593318 0.0134976909 0.0126554899 0.0132724195 105.87万 4.84%
2019-09-15 0.0127277555 0.0128741123 0.0125479337 0.0126914976 99.17万 -0.28%
2019-09-14 0.0125894037 0.0129942284 0.0124007157 0.012703161 101.09万 0.9%
2019-09-13 0.0132541941 0.0132541941 0.0122945494 0.0125828605 103.46万 -5.07%
2019-09-12 0.0140723125 0.0140723125 0.0129170602 0.013263483 129.23万 -5.75%
2019-09-11 0.0129436838 0.0141866203 0.0128142791 0.0141423156 161.53万 9.26%
2019-09-10 0.013241157 0.0134926378 0.0126833885 0.012952344 101.87万 -2.18%
2019-09-09 0.013541427 0.0136060088 0.0129058689 0.0132124518 114.7万 -2.43%
2019-09-08 0.0138873068 0.0138873068 0.0126333265 0.0135328276 118.38万 -2.55%
2019-09-07 0.0135518847 0.0142616787 0.0129008562 0.013142125 110.39万 -3.02%
2019-09-06 0.0146553294 0.0147868088 0.0134673563 0.013569069 109.6万 -7.41%
2019-09-05 0.0141112509 0.0146943196 0.0140669332 0.0146514115 111.27万 3.83%
2019-09-04 0.0141534689 0.0145576449 0.0140437519 0.0140919911 112.94万 -0.43%
2019-09-03 0.0148296522 0.0148976708 0.0140045827 0.0141616629 120.9万 -4.5%
2019-09-02 0.015075659 0.0153993475 0.0146611982 0.0148253963 117.87万 -1.66%
2019-09-01 0.0148834759 0.0155939201 0.0146451007 0.0150919965 122.21万 1.4%
2019-08-31 0.0144145669 0.0155939201 0.0142390775 0.0147779449 120.27万 2.52%
2019-08-30 0.0142386399 0.0156529221 0.0137552003 0.0144145669 127.8万 1.24%
2019-08-29 0.0163708478 0.0165249711 0.0141488361 0.0142386399 127.46万 -13.02%
2019-08-28 0.0178245447 0.0178311439 0.0160158476 0.0163708478 125.97万 -8.16%
2019-08-27 0.0167114129 0.0180268618 0.0163557813 0.0178245447 167.37万 6.66%
2019-08-26 0.0170098366 0.0179797892 0.0159697734 0.0167114129 192.59万 -1.75%
2019-08-25 0.0160611519 0.0171071689 0.0159132254 0.0170098366 143.89万 5.91%
2019-08-24 0.0149597369 0.0160611519 0.0148767871 0.0160611519 129.69万 7.36%
2019-08-23 0.0148547507 0.0153914378 0.0147020912 0.0149597369 127.35万 0.71%
2019-08-22 0.0152075117 0.0156540717 0.0141845114 0.0148547507 149.9万 -2.32%
2019-08-21 0.0145073985 0.0166008559 0.0144438337 0.0152075117 170.16万 4.83%
2019-08-20 0.0147711327 0.0149077328 0.0143992715 0.0145073985 124.87万 -1.79%
2019-08-19 0.0142645899 0.0158375053 0.0140910689 0.0147711327 154.56万 3.55%
2019-08-18 0.0138907794 0.0146004968 0.0137584397 0.0142645899 109万 2.69%
2019-08-17 0.0142356178 0.0145130099 0.0137113944 0.0138907794 110.5万 -2.42%
2019-08-16 0.0139711705 0.0147087107 0.0137214171 0.0142356178 113.14万 1.89%
2019-08-15 0.0160609335 0.0160609335 0.0139711705 0.0139711705 114.24万 -13.01%
2019-08-14 0.0166579336 0.01671377 0.0158697693 0.0160609335 116.75万 -3.58%
2019-08-13 0.0168620654 0.0171767204 0.0164686146 0.0166579336 30.15万 -1.21%
2019-08-12 0.0179478724 0.0193838014 0.0162633775 0.0168620654 166.01万 -6.05%
2019-08-11 0.0155682588 0.0204003285 0.0154680921 0.0179478724 241.86万 15.29%
2019-08-10 0.0168387549 0.0182115193 0.0154182146 0.0155682588 135.09万 -7.55%
2019-08-09 0.0163237112 0.0169864131 0.0157295872 0.0168387549 131.47万 3.16%
2019-08-08 0.0173214352 0.0179010362 0.0162217312 0.0163237112 123.59万 -5.76%
2019-08-07 0.0179723708 0.018496637 0.0171039693 0.0173214352 141.78万 -3.62%
2019-08-06 0.0176838768 0.0208407828 0.0175704538 0.0179723708 182.07万 1.63%
2019-08-05 0.0179024809 0.0183809876 0.0174252904 0.0176838768 137.51万 -1.22%
2019-08-04 0.0182839159 0.0188667926 0.0178603714 0.0179024809 144.6万 -2.09%
2019-08-03 0.0178023554 0.0187641917 0.0176363786 0.0182839159 144.55万 2.71%
2019-08-02 0.0187409747 0.0187409747 0.0176000989 0.0178023554 135.53万 -5.01%
2019-08-01 0.0186231575 0.0187790257 0.0181320013 0.0187409747 145.52万 0.63%
2019-07-31 0.018863194 0.0190083221 0.0180368399 0.0186231575 15.09万 -1.27%
2019-07-29 0.0202235558 0.020400601 0.0183094972 0.0192239306 44.66万 -4.94%
2019-07-28 0.0197635133 0.0224760626 0.0197063185 0.0202235558 175.95万 2.33%
2019-07-27 0.0185155415 0.0208387824 0.0181724664 0.0197635133 54.42万 6.74%
2019-07-26 0.0180298654 0.0190822639 0.0180298654 0.0185155415 26.22万 2.69%
2019-07-25 0.0175338044 0.0188605007 0.0167645044 0.0182163109 53.52万 3.89%
2019-07-24 0.0186391317 0.0186986215 0.0174273449 0.0175338044 18.74万 -5.93%
2019-07-23 0.0182563616 0.0195258019 0.0178789621 0.0186391317 57.15万 2.1%
2019-07-22 0.018482103 0.0186187522 0.0176483144 0.0181685677 16.73万 -1.7%
2019-07-21 0.0181427571 0.0189387947 0.0180740058 0.018482103 15.41万 1.87%
2019-07-20 0.0174836408 0.0182925115 0.0170971766 0.0181345264 43.73万 3.72%
2019-07-19 0.0167542368 0.0178348512 0.0158654061 0.0174836408 30.18万 4.35%
2019-07-18 0.0163337259 0.0177746024 0.0144609084 0.0167659584 134.93万 2.65%
2019-07-17 0.0185979265 0.0187745983 0.0153706292 0.0154206463 107.62万 -17.08%
2019-07-16 0.0188985924 0.0193776066 0.0178199223 0.0185979265 36.74万 -1.59%
2019-07-15 0.022537302 0.022537302 0.0190450903 0.0191012311 31.34万 -15.25%
2019-07-14 0.0231205142 0.0233960265 0.0219705822 0.022537302 37.4万 -2.52%
2019-07-13 0.0219136057 0.0245333616 0.0211612972 0.0231629303 105.52万 5.7%
2019-07-12 0.0261122567 0.0293877294 0.0216740109 0.0219136057 388.78万 -16.08%
2019-07-11 0.0229692452 0.0341975601 0.0210381185 0.0261122567 352.57万 13.68%
2019-07-10 0.0243140793 0.0251839001 0.0224175477 0.0229692452 56.38万 -5.53%
2019-07-09 0.0258363828 0.0260886985 0.0237283866 0.0243140793 42.79万 -5.89%
2019-07-08 0.0257623952 0.0266255252 0.0254358742 0.0258363828 33.73万 0.29%
2019-07-07 0.025634763 0.0266762337 0.025435061 0.0259440097 46.2万 1.21%
2019-07-06 0.0261098663 0.0261259298 0.0248869908 0.0256887255 70.27万 -1.61%
2019-07-05 0.025440382 0.0277273174 0.0250699053 0.026124749 110.3万 2.69%
2019-07-04 0.0259355892 0.0274272825 0.0246325129 0.0254342371 124.97万 -1.93%
2019-07-03 0.0260481243 0.0288606287 0.0249521252 0.0260180359 128.77万 -0.12%
2019-07-02 0.0273359462 0.0276445327 0.0247162718 0.026045635 104.06万 -4.72%
2019-07-01 0.0251742801 0.027493975 0.025007831 0.0271985324 78.19万 8.04%
2019-06-30 0.0265899473 0.028158259 0.0247733305 0.0251742801 45.57万 -5.32%
2019-06-29 0.0256500966 0.0279931846 0.0246347367 0.0266134765 102.47万 3.76%
2019-06-28 0.0248862923 0.0264929244 0.0244545606 0.0256295742 60.48万 2.99%
2019-06-27 0.0287624894 0.0293905746 0.0242261073 0.0248493385 116.05万 -13.61%
2019-06-26 0.032284218 0.0324740755 0.0267457056 0.0287572396 231.64万 -10.92%
2019-06-25 0.0344646182 0.0345020531 0.031198916 0.032284218 134.12万 -6.33%
2019-06-24 0.0336140932 0.0348358051 0.0323560729 0.0345792881 141.39万 2.87%
2019-06-23 0.0337184495 0.0357659777 0.0331148834 0.0336140932 168.59万 -0.31%
2019-06-22 0.0356522801 0.0368119124 0.0331211099 0.033711171 236.52万 -5.44%
2019-06-21 0.0350637875 0.0397226462 0.034104912 0.0359803397 434.19万 2.61%
2019-06-20 0.0326993865 0.039012416 0.0319701149 0.0349877653 397.42万 7%
2019-06-19 0.0316537156 0.0338615507 0.0313721416 0.0325158728 147.6万 2.72%
2019-06-18 0.0326373323 0.0335866025 0.0311698492 0.0316429538 144.94万 -3.05%
2019-06-17 0.0309614102 0.0344296158 0.0306848168 0.0325708244 193.96万 5.2%
2019-06-16 0.0317979219 0.0327506229 0.0309320604 0.0309320604 137.21万 -2.72%
2019-06-15 0.0315813135 0.034125999 0.0315813135 0.0317979219 153.97万 0.69%
2019-06-14 0.0312463714 0.0341616033 0.0303878075 0.0315821053 242.45万 1.07%
2019-06-13 0.0324294224 0.0330399104 0.0310749433 0.0312247397 115.13万 -3.71%
2019-06-12 0.0329024102 0.03376356 0.0321547527 0.032304561 139.82万 -1.82%
2019-06-11 0.0324585983 0.0334433916 0.0308748062 0.0329024102 150.46万 1.37%
2019-06-10 0.0297251522 0.0326726027 0.0291935152 0.0324415272 130.14万 9.14%
2019-06-09 0.0313248865 0.0320416216 0.0289499109 0.0297513812 113.71万 -5.02%
2019-06-08 0.0315560184 0.0333748273 0.0305431895 0.0313133417 163.18万 -0.77%
2019-06-07 0.0301645455 0.0318408353 0.0297361495 0.0315649543 116.3万 4.64%
2019-06-06 0.0296724342 0.0317564753 0.0283541676 0.0301671904 182.95万 1.67%
2019-06-05 0.0288130075 0.0299828238 0.0285363615 0.029685835 103.17万 3.03%
2019-06-04 0.0318869894 0.0318869894 0.0281271409 0.0288130075 96.34万 -9.64%
2019-06-03 0.0361969678 0.0361969678 0.0317228007 0.0319104491 166.38万 -11.84%
2019-06-02 0.0333311189 0.0369837802 0.0332371965 0.0361931564 330.14万 8.59%
2019-06-01 0.0320562703 0.0335060143 0.0314072981 0.0333311189 149.55万 3.98%
2019-05-31 0.0303465075 0.0325070257 0.0303280895 0.0321009012 90.59万 5.78%
2019-05-30 0.0324856089 0.0340448621 0.0296853163 0.0303465075 130.26万 -6.58%
2019-05-29 0.0342178543 0.0346422797 0.0324226747 0.0324978294 175.36万 -5.03%
2019-05-28 0.0382228414 0.0393750125 0.033486984 0.034230113 485.41万 -10.45%
2019-05-27 0.0307456639 0.0428549489 0.0303699196 0.0381346113 521.8万 24.03%
2019-05-26 0.0306562795 0.0315804614 0.0302290899 0.0307398516 96.57万 0.27%
2019-05-25 0.0316381193 0.0317886656 0.0305047026 0.0306562795 82.24万 -3.1%
2019-05-24 0.0314069829 0.0338889427 0.0309504094 0.0316381193 146.2万 0.74%
2019-05-23 0.0311853027 0.0323748069 0.0287629024 0.0313325907 110.06万 0.47%
2019-05-22 0.0319449033 0.0346738434 0.030263532 0.0312696492 145.76万 -2.11%
2019-05-21 0.0297631822 0.0326108574 0.0292162782 0.0319485905 145.12万 7.34%
2019-05-20 0.0298017118 0.0319127922 0.0288392614 0.0297882026 116.62万 -0.05%
2019-05-19 0.0285916079 0.0311470289 0.0285072483 0.0297598236 79.46万 4.09%
2019-05-18 0.0300861956 0.0304879256 0.0284843541 0.0286017965 71.63万 -4.93%
2019-05-17 0.0323246611 0.0324191628 0.0279111693 0.0300861956 111.59万 -6.92%
2019-05-16 0.0323597701 0.034346337 0.0300658237 0.0322537298 194.25万 -0.33%
2019-05-15 0.0299005146 0.0327374615 0.0290203129 0.0323654271 173.83万 8.24%
2019-05-14 0.028045067 0.0339600718 0.0269529257 0.0298411913 244.28万 6.4%
2019-05-13 0.0274842388 0.0292943115 0.0272009619 0.0280094527 110.72万 1.91%
2019-05-12 0.0289994925 0.0297533514 0.0265650654 0.0274842388 141.85万 -5.23%
2019-05-11 0.0295263969 0.0311481918 0.0273875403 0.0291543593 337.95万 -1.26%
2019-05-10 0.0219537228 0.0383039818 0.0218122647 0.0295263969 752.71万 34.49%
2019-05-09 0.0234729456 0.0238516424 0.0219572163 0.0221479443 38.18万 -5.64%
2019-05-08 0.0235976114 0.0239499052 0.0227527855 0.0234729456 50.88万 -0.53%
2019-05-07 0.0255718941 0.0260266388 0.0237015071 0.0237492266 57.82万 -7.13%
2019-05-06 0.0261395605 0.0262378724 0.0244842077 0.0256268056 75.39万 -1.96%
2019-05-05 0.0267983549 0.0277532358 0.026100454 0.0261539741 60.47万 -2.4%
2019-05-04 0.0299770126 0.0303282993 0.0266104534 0.0267933856 91.51万 -10.62%
2019-05-03 0.0313888754 0.0323023014 0.029136882 0.0299770126 281万 -4.5%
2019-05-02 0.0248180632 0.0376205069 0.0248180632 0.0314791298 944.09万 26.84%
2019-05-01 0.0237842603 0.0248080117 0.023677022 0.0248080117 39.61万 4.3%
2019-04-30 0.0225293177 0.0238922453 0.0222651143 0.0238922453 37.01万 6.05%
2019-04-29 0.0239325433 0.0240580218 0.0221994953 0.0225218869 39.49万 -5.89%
2019-04-28 0.0242077707 0.024519068 0.0237936061 0.0239423492 31.63万 -1.1%
2019-04-27 0.0238932336 0.0247170763 0.0236478631 0.0242050401 24.55万 1.3%
2019-04-26 0.0263276997 0.026414021 0.0234497012 0.0237878735 29.06万 -9.65%
2019-04-25 0.027969974 0.0283753602 0.026255041 0.0262653459 70.04万 -6.09%
2019-04-24 0.0299677332 0.0300526178 0.0275191413 0.0279787593 81.69万 -6.64%
2019-04-23 0.0311757932 0.031508865 0.0297095466 0.0299377385 90.06万 -3.97%
2019-04-22 0.0311662623 0.0317371434 0.0307778328 0.0311970391 108.55万 0.1%
2019-04-21 0.0322723093 0.0329964558 0.0302237033 0.0311030568 148.75万 -3.62%
2019-04-20 0.0328973873 0.0340127121 0.0321410152 0.0322882593 161.84万 -1.85%
2019-04-19 0.0319886124 0.0329858975 0.0313820795 0.0328973873 149.11万 2.84%
2019-04-18 0.0313661209 0.0321605325 0.0313245711 0.0318948539 138.19万 1.69%
2019-04-17 0.0329072194 0.0336658269 0.031214854 0.0313636694 154.13万 -4.69%
2019-04-16 0.029296088 0.0329578707 0.0291193484 0.0329349375 159.61万 12.42%
2019-04-15 0.0310402021 0.0313380093 0.0289514223 0.0292978645 124.46万 -5.61%
2019-04-14 0.0313070755 0.0326028472 0.0309184914 0.0310402021 182.52万 -0.85%
2019-04-13 0.0299956262 0.0321118021 0.0299684746 0.0313070755 165.79万 4.37%
2019-04-12 0.0287134392 0.0302275005 0.0279638326 0.0299956262 116.02万 4.47%
2019-04-11 0.0311100728 0.0312980922 0.028304543 0.0288002183 92.81万 -7.42%
2019-04-10 0.0302821203 0.0322720006 0.0302149119 0.0310724771 124.26万 2.61%
2019-04-09 0.0309224882 0.0311058337 0.0295203916 0.0302871332 84.22万 -2.05%
2019-04-08 0.0318577872 0.0323180315 0.0303389449 0.0309224882 141.5万 -2.94%
2019-04-07 0.0298762362 0.0317959798 0.0296867843 0.0317923852 145.27万 6.41%
2019-04-06 0.0312435909 0.0312435909 0.0296646952 0.0298133314 156.68万 -4.58%
2019-04-05 0.0312055042 0.0315644683 0.03061957 0.0312165732 146.66万 0.04%
2019-04-04 0.0300303483 0.0316795618 0.0298111499 0.0311931709 148.86万 3.87%
2019-04-03 0.032316167 0.0335957158 0.0293927844 0.0299461175 230.28万 -7.33%
2019-04-02 0.0305544845 0.0324723953 0.0289140872 0.0323341972 280.24万 5.82%
2019-04-01 0.0311115357 0.0314293018 0.0303209643 0.0305836954 226.63万 -1.7%
2019-03-31 0.0336494212 0.0373996201 0.0309358871 0.0311128206 743.75万 -7.54%
2019-03-30 0.0260984247 0.0379382621 0.0257725353 0.0336494212 1338.14万 28.93%
2019-03-29 0.0254526715 0.028401516 0.0249404889 0.0261022587 246.22万 2.55%
2019-03-28 0.0252755871 0.0261603034 0.0250267276 0.0254526715 197.18万 0.7%
2019-03-27 0.0224717094 0.0253796863 0.0224717094 0.0252879458 192.71万 12.53%
2019-03-26 0.0229421031 0.0230765396 0.0220539066 0.0226171885 150.34万 -1.42%
2019-03-25 0.0240266329 0.0253800909 0.0225073805 0.0228896766 226.96万 -4.73%
2019-03-23 0.023340099 0.0236394577 0.0227915374 0.0230294331 158.64万 -1.33%
2019-03-22 0.0233803891 0.0235659633 0.0228368804 0.023297279 171.04万 -0.36%
2019-03-21 0.0248855887 0.0252346923 0.0225430791 0.0233611728 189.94万 -6.13%
2019-03-20 0.0252054704 0.0253686981 0.0241538156 0.0248015465 186.97万 -1.6%
2019-03-19 0.0251168575 0.0253876333 0.0244056437 0.0253008294 185.71万 0.73%
2019-03-18 0.0243024588 0.0255477491 0.0241831511 0.0251304131 199.34万 3.41%
2019-03-17 0.0244252085 0.0247753621 0.0239974561 0.02418754 164.45万 -0.97%
2019-03-16 0.0243723427 0.0251642465 0.0242156021 0.0244785752 177.34万 0.44%
2019-03-15 0.0238938014 0.0252073725 0.0233929038 0.0244135165 198.92万 2.18%
2019-03-14 0.0225589562 0.0239718905 0.0222281321 0.0238464969 178.17万 5.71%
2019-03-13 0.0239339145 0.0239667405 0.0221426407 0.0225660628 123.52万 -5.72%
2019-03-12 0.0221005047 0.026700467 0.0213069708 0.0239790354 287.08万 8.5%
2019-03-11 0.0242472927 0.0242953666 0.0216607582 0.0220998709 172.02万 -8.86%
2019-03-10 0.0238889144 0.0243073146 0.0231110199 0.0242560719 204.31万 1.54%
2019-03-09 0.0232779262 0.026566562 0.0232779262 0.0240516055 319.52万 3.32%
2019-03-08 0.021843998 0.02550748 0.0209152323 0.0231629095 363.63万 6.04%
2019-03-07 0.0213502793 0.0220288056 0.0203523423 0.0217144457 185.19万 1.71%
2019-03-06 0.0210381492 0.0216901702 0.0206941489 0.0213577133 153.52万 1.52%
2019-03-05 0.0202576902 0.0229182632 0.0200780197 0.0210007526 287.86万 3.67%
2019-03-04 0.0196800228 0.0209641357 0.018432654 0.0201618776 196.48万 2.45%
2019-03-03 0.0213903392 0.0215888072 0.0193347169 0.0197235493 180.63万 -7.79%
2019-03-02 0.0209021378 0.0220188169 0.0204300927 0.0214149858 191.36万 2.45%
2019-03-01 0.0232979169 0.0238883875 0.0207501243 0.0209713418 310.42万 -9.99%
2019-02-28 0.0187856741 0.0240861331 0.018319099 0.0233293925 444.15万 24.19%
2019-02-27 0.0195050189 0.0207109288 0.0180816957 0.018878058 238.47万 -3.21%
2019-02-26 0.0219169091 0.0251713082 0.0190154864 0.0195424247 983.61万 -10.83%
2019-02-25 0.0151041868 0.0238024326 0.0148290468 0.0214443844 560.34万 41.98%
2019-02-24 0.0171693536 0.0172261908 0.0143977985 0.0151721184 178.41万 -11.63%
2019-02-23 0.0186921575 0.0186921575 0.0162343892 0.0172793019 274.25万 -7.56%
2019-02-22 0.0158875522 0.0198614694 0.0158424189 0.0188216605 1061.3万 18.47%
2019-02-21 0.0115940699 0.0178058067 0.0111105936 0.0160457167 557.02万 38.4%
2019-02-20 0.0116025681 0.0116934492 0.0112685354 0.0115847522 71.88万 -0.15%
2019-02-19 0.0116354814 0.0120560556 0.0115523698 0.0115523698 65.96万 -0.71%
2019-02-18 0.0111432962 0.0121276818 0.0111432962 0.0116272789 79万 4.34%
2019-02-17 0.0107788459 0.0112602705 0.010733458 0.0111917365 70.63万 3.83%
2019-02-16 0.010823082 0.0110388614 0.0106961026 0.0107619932 67.59万 -0.56%
2019-02-15 0.0108857208 0.0111691958 0.0107304501 0.0108078003 64万 -0.72%
2019-02-14 0.0108953087 0.011101906 0.010753698 0.0108986589 61.8万 0.03%
2019-02-13 0.0110551954 0.0112896305 0.0107784666 0.0109341345 68.13万 -1.1%
2019-02-12 0.0112206157 0.011243293 0.010918599 0.0111117234 70.58万 -0.97%
2019-02-11 0.0115309822 0.0115309822 0.0110532632 0.0111533501 67.42万 -3.27%
2019-02-10 0.011425798 0.0115979045 0.0109908884 0.0115664394 80.32万 1.23%
2019-02-09 0.011234469 0.0114718558 0.0110752246 0.0113990848 73.24万 1.47%
2019-02-08 0.0105841211 0.011490494 0.0103737547 0.0111981974 81.31万 5.8%
2019-02-07 0.0104686995 0.0107512332 0.0103535485 0.0106546925 83.44万 1.78%
2019-02-06 0.010617309 0.0106577583 0.0101854055 0.0104808751 82.55万 -1.29%
2019-02-05 0.0102037783 0.010756527 0.0100211299 0.0106132449 103.6万 4.01%
2019-02-04 0.0103075931 0.0105899419 0.0101506106 0.0101976834 67.67万 -1.07%
2019-02-03 0.0106017813 0.0106017813 0.0101072797 0.0102851552 68.2万 -2.99%
2019-02-02 0.0106184273 0.0108086119 0.0104235045 0.0105945416 70.9万 -0.22%
2019-02-01 0.010451219 0.0109387405 0.0100964404 0.0106356542 57.24万 1.76%
2019-01-31 0.0113476737 0.0115123358 0.0103706239 0.0104542312 54.57万 -7.87%
2019-01-30 0.0112580021 0.0115739497 0.0110864965 0.0113597912 38.21万 0.9%
2019-01-29 0.0110448734 0.0116430487 0.0107087799 0.0112473211 29万 1.83%
2019-01-28 0.0116835416 0.0117918034 0.0104338708 0.0109893958 26.29万 -5.94%
2019-01-27 0.012064444 0.012064444 0.011376149 0.0116235472 21.06万 -3.65%
2019-01-26 0.0118899333 0.0123789937 0.0117942992 0.0121224652 21.55万 1.96%
2019-01-25 0.0119151342 0.012036186 0.0116797226 0.0118612196 12.83万 -0.45%
2019-01-24 0.0118315317 0.0120036944 0.0115946808 0.0118901195 23.41万 0.5%
2019-01-23 0.0124359536 0.0128635684 0.0117495862 0.0118328919 48.89万 -4.85%
2019-01-22 0.0129485069 0.0129564868 0.0121446508 0.012434352 47.66万 -3.97%
2019-01-21 0.0132347652 0.0141533113 0.0127252865 0.0128812729 170.68万 -2.67%
2019-01-20 0.0127585244 0.0138840255 0.0121029753 0.0131625648 131.57万 3.17%
2019-01-19 0.0126927022 0.0134567435 0.0122872183 0.0128023054 45.2万 0.86%
2019-01-18 0.0118505895 0.0132923048 0.0118505895 0.0126903635 125.02万 7.09%
2019-01-17 0.0119095561 0.0119264723 0.0113504284 0.0118549343 22.51万 -0.46%
2019-01-16 0.0111329539 0.0120658647 0.0110928314 0.0119387424 47.08万 7.24%
2019-01-15 0.0112716625 0.0125039301 0.010969936 0.0112643771 108.81万 -0.06%
2019-01-14 0.0101734467 0.011521937 0.0101702883 0.0112214206 13.59万 10.3%
2019-01-13 0.0107657793 0.0114645261 0.0101467653 0.0101690703 32.7万 -5.54%
2019-01-12 0.010931666 0.0123041262 0.0106244488 0.0107792954 21.07万 -1.39%
2019-01-11 0.0105148941 0.0109624754 0.0104586985 0.0109417419 11.18万 4.06%
2019-01-10 0.0124431521 0.0125228781 0.0103119262 0.0105217939 16.69万 -15.44%
2019-01-09 0.012597981 0.013072864 0.0123671038 0.0124704405 23.16万 -1.01%
2019-01-08 0.0124095454 0.0127961939 0.0121433698 0.0125125238 12.42万 0.83%
2019-01-07 0.0127633003 0.0137681993 0.0122545166 0.0124576616 33.81万 -2.39%
2019-01-06 0.0117771461 0.0127389057 0.0116868132 0.0127245265 19.9万 8.04%
2019-01-05 0.0118207825 0.0127046026 0.0117125421 0.0118134927 63.79万 -0.06%
2019-01-04 0.0118236388 0.012054279 0.0116859469 0.0118517313 7.38万 0.24%
2019-01-03 0.012475213 0.0126124305 0.0118484048 0.0119057069 12.78万 -4.57%
2019-01-02 0.0125808081 0.0129777435 0.0121165776 0.012439559 41.64万 -1.12%
2019-01-01 0.0113248558 0.0126130858 0.0110867936 0.0125582096 26.96万 10.89%

回顶部