collab走势图加载中...
- collab币历史价格表
- collab币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2017-12-30 | 0.4231080115 | 0.3275260031 |
2017-12-29 | 0.4969959855 | 0.3677279949 |
2017-12-28 | 0.3942370117 | 0.3044939935 |
2017-12-27 | 0.4211510122 | 0.367561996 |
2017-12-26 | 0.4343200028 | 0.3435400128 |
2017-12-25 | 0.387879014 | 0.2449630052 |
2017-12-24 | 0.2712160051 | 0.1835609972 |
2017-12-23 | 0.2411080003 | 0.1792459935 |
2017-12-22 | 0.237289995 | 0.1326570064 |
2017-12-21 | 0.2679310143 | 0.2243610024 |
2017-12-20 | 0.2656390071 | 0.2215750068 |
2017-12-19 | 0.315955013 | 0.2496580034 |
2017-12-18 | 0.282487005 | 0.2120929956 |
2017-12-17 | 0.2553110123 | 0.2017370015 |
2017-12-16 | 0.2155639976 | 0.1550790071 |
2017-12-15 | 0.1636649966 | 0.1386629939 |
2017-12-14 | 0.1665530056 | 0.1438760012 |
2017-12-13 | 0.154825002 | 0.1366239935 |
2017-12-12 | 0.1625539958 | 0.1373219937 |
2017-12-11 | 0.1536809951 | 0.1132379994 |
2017-12-10 | 0.1303949952 | 0.1049740016 |
2017-12-09 | 0.1521639973 | 0.1254329979 |
2017-12-08 | 0.1354800016 | 0.1058859974 |
2017-12-07 | 0.1478250027 | 0.1214839965 |
2017-12-06 | 0.1553730071 | 0.1245059967 |
2017-12-05 | 0.1586579978 | 0.1388670057 |
2017-12-04 | 0.161826998 | 0.1243410036 |
2017-12-03 | 0.1353790015 | 0.1199039966 |
2017-12-02 | 0.1321610063 | 0.1198699996 |
2017-12-01 | 0.1282449961 | 0.1108969972 |
2017-11-30 | 0.1266179979 | 0.104061 |
2017-11-29 | 0.1377470046 | 0.1034239978 |
2017-11-28 | 0.1491300017 | 0.1289519966 |
2017-11-27 | 0.1588180065 | 0.1353989989 |
2017-11-26 | 0.1686690003 | 0.1381880045 |
2017-11-25 | 0.1542769969 | 0.1092120036 |
2017-11-24 | 0.1164700016 | 0.0973095 |
2017-11-23 | 0.1255840063 | 0.108608 |
2017-11-22 | 0.1160790026 | 0.0933620036 |
2017-11-21 | 0.1039180011 | 0.0942135006 |
2017-11-20 | 0.1093489975 | 0.0919988975 |
2017-11-19 | 0.1024999991 | 0.0921744034 |
2017-11-18 | 0.1044500023 | 0.0951227993 |
2017-11-17 | 0.1107290015 | 0.091341503 |
2017-11-16 | 0.1297830045 | 0.1062709987 |
2017-11-15 | 0.1332830042 | 0.1206839979 |
2017-11-14 | 0.1392270029 | 0.1161409989 |
2017-11-13 | 0.1206490025 | 0.1068990007 |
2017-11-12 | 0.1250579953 | 0.0918833986 |
2017-11-11 | 0.132287994 | 0.1201609969 |
2017-11-10 | 0.1466539949 | 0.1153339967 |
2017-11-09 | 0.1511429995 | 0.1331759989 |
2017-11-08 | 0.1650359929 | 0.1211410016 |
2017-11-07 | 0.1687300056 | 0.0847392976 |
2017-11-06 | 0.0898552015 | 0.0753498971 |
2017-11-05 | 0.0882330984 | 0.0741199031 |
2017-11-04 | 0.0784014016 | 0.0679858997 |
2017-11-03 | 0.0760506988 | 0.0549849011 |
2017-11-02 | 0.0589516014 | 0.0506412014 |
2017-11-01 | 0.0604357012 | 0.0531415008 |
2017-10-31 | 0.0631494969 | 0.0550065003 |
2017-10-30 | 0.0679041967 | 0.0581637993 |
2017-10-29 | 0.0681580007 | 0.0565610006 |
2017-10-28 | 0.0738831982 | 0.0653953031 |
2017-10-27 | 0.0716041029 | 0.0611849986 |
2017-10-26 | 0.0737446025 | 0.0633917004 |