collab币今日最新价格 实时

$ 0.00410559 涨幅：-1.03%
更新时间：2024-07-03 02:50:10

24H最高/最低价格

H：¥0.0408 / $0.00561445
L：¥0.0368 / $0.00505836

2018年最高价格/最低价格

H：¥3.76 / $0.52 (2018-01-04)
L：¥0.08 / $0.01 (2018-12-14)

历史最高/最低价格

H：¥3.41 / $0.468882
L：¥0.0104 / $0.00142546

Collab.Land交易平台推荐

欧易OKX 币安Binance
collab走势图加载中...
  • collab币历史价格表
  • collab币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.0119871657 0.0122810635 0.0117732857 0.0121440417 6.53万 1.31%
2018-12-29 0.0124340297 0.0125931131 0.0119339746 0.0119511066 7.39万 -3.88%
2018-12-28 0.0112500279 0.0126377962 0.0110271082 0.0123701339 10.23万 9.96%
2018-12-27 0.0125920088 0.0126177415 0.0112126137 0.01124043 9.69万 -10.73%
2018-12-26 0.0123480316 0.0129168663 0.0121558598 0.0125906724 11.77万 1.97%
2018-12-25 0.0142462339 0.0142462339 0.0118962384 0.0123250477 20.89万 -13.49%
2018-12-24 0.0138196988 0.0151686835 0.0138196988 0.0141797481 38.69万 2.61%
2018-12-23 0.0138549241 0.0143850693 0.013716117 0.0137658582 23.33万 -0.64%
2018-12-22 0.0128705617 0.0139386254 0.0126666398 0.0138860026 29.29万 7.89%
2018-12-21 0.0134141887 0.0139700933 0.012738595 0.012859171 26.9万 -4.14%
2018-12-20 0.0123324973 0.0138270919 0.0122956074 0.0134615428 15.12万 9.16%
2018-12-19 0.012670666 0.0136328625 0.0122571835 0.0123606883 21.88万 -2.45%
2018-12-18 0.0119458537 0.0126769928 0.0118544831 0.0126593072 9.88万 5.97%
2018-12-17 0.0109922684 0.0123379742 0.0109232122 0.0119473091 8.59万 8.69%
2018-12-16 0.0108500733 0.0113057277 0.0107942517 0.0109772817 4.11万 1.17%
2018-12-15 0.0105244273 0.0111819319 0.0104791083 0.0108505948 16.65万 3.1%
2018-12-14 0.0111837926 0.0112795696 0.0103461429 0.0105190707 9.1万 -5.94%
2018-12-13 0.0119513857 0.0119666953 0.0110034112 0.0111943936 5.07万 -6.33%
2018-12-12 0.0114316843 0.0122142538 0.0112886326 0.0119452626 10.29万 4.49%
2018-12-11 0.0117987337 0.0123733239 0.0114370147 0.0115314499 25.59万 -2.27%
2018-12-10 0.0122275791 0.0125275854 0.0117032297 0.0118099602 11.27万 -3.42%
2018-12-09 0.0118452997 0.012735401 0.0117831768 0.0122398693 10.2万 3.33%
2018-12-08 0.0118971151 0.0126255386 0.0113375209 0.0118369379 13.74万 -0.51%
2018-12-07 0.0124344783 0.0124344783 0.0109232494 0.0119063932 33.2万 -4.25%
2018-12-06 0.0152942671 0.0155920207 0.0124589474 0.0125556535 41.33万 -17.91%
2018-12-05 0.0174879243 0.0175834019 0.0152878863 0.0152878863 32.68万 -12.58%
2018-12-04 0.0159095345 0.0174536004 0.0155267311 0.0174536004 61.32万 9.71%
2018-12-03 0.0177208804 0.0177208804 0.015562142 0.0158952821 34.72万 -10.3%
2018-12-02 0.0172723367 0.0179571095 0.016667761 0.0176366433 29.97万 2.11%
2018-12-01 0.0150507149 0.0177894708 0.0149392125 0.0172912231 34.16万 14.89%
2018-11-30 0.0165890023 0.0166846606 0.0145855042 0.0150306294 22.19万 -9.39%
2018-11-29 0.0171421152 0.0180486771 0.0162122418 0.0165473687 79.31万 -3.47%
2018-11-28 0.0138085 0.0203023 0.0138085 0.0170455 154.68万 23.44%
2018-11-27 0.0132615 0.0140186 0.0130221 0.0138196 36.16万 4.21%
2018-11-26 0.0140677 0.0146786 0.012527 0.0133185 22.9万 -5.33%
2018-11-25 0.0131612 0.0143825 0.012188 0.0140748 22.63万 6.94%
2018-11-24 0.0146868 0.0152047 0.012701 0.0131653 16.51万 -10.36%
2018-11-23 0.0144767 0.0148429 0.0139012 0.0146977 24.11万 1.53%
2018-11-22 0.016196 0.0165911 0.0145047 0.014666 31.81万 -9.45%
2018-11-21 0.0152938 0.0169563 0.0143818 0.0162502 35.16万 6.25%
2018-11-20 0.017669 0.018545 0.0145349 0.0153413 49.27万 -13.17%
2018-11-19 0.0241331 0.0242697 0.017453 0.0177598 88.08万 -26.41%
2018-11-18 0.0238293 0.0257684 0.022754 0.0241091 75.03万 1.17%
2018-11-17 0.0227601 0.0243139 0.02173 0.0237684 74.21万 4.43%
2018-11-16 0.0237919 0.0238823 0.0223891 0.0227906 44.73万 -4.21%
2018-11-15 0.0253999 0.128043 0.0206201 0.0237731 123.98万 -6.4%
2018-11-14 0.0310166 0.0312038 0.0234481 0.025057 108万 -19.21%
2018-11-13 0.0328709 0.0333917 0.0307747 0.0310255 66.3万 -5.61%
2018-11-12 0.0329876 0.0336716 0.0317592 0.0329987 72.27万 0.03%
2018-11-11 0.0336354 0.0337815 0.03185 0.0327813 66.49万 -2.54%
2018-11-10 0.0345599 0.0351163 0.0329824 0.0335008 72.37万 -3.06%
2018-11-09 0.0367854 0.0367854 0.0339369 0.0345301 88.79万 -6.13%
2018-11-08 0.0348109 0.0380601 0.0346678 0.0365417 196.39万 4.97%
2018-11-07 0.0337604 0.0364981 0.0335176 0.0345968 206.35万 2.48%
2018-11-06 0.0321824 0.0372597 0.0312082 0.0337365 484.5万 4.83%
2018-11-05 0.0308968 0.0326958 0.0301445 0.0321401 96.47万 4.02%
2018-11-04 0.0329753 0.0329753 0.0300182 0.0308127 65.72万 -6.56%
2018-11-03 0.034139 0.0342444 0.0325996 0.032974 47.08万 -3.41%
2018-11-02 0.0342113 0.0353022 0.0339262 0.0340266 82.97万 -0.54%
2018-11-01 0.032757 0.0362773 0.0320363 0.0340852 278.53万 4.05%
2018-10-31 0.0333677 0.0337343 0.0309882 0.0326482 130.91万 -2.16%
2018-10-30 0.0313735 0.0336964 0.0303077 0.0336964 160.13万 7.4%
2018-10-29 0.034188 0.0351504 0.0311248 0.0314786 230.71万 -7.93%
2018-10-28 0.0344015 0.0408577 0.0335128 0.0338805 1480.85万 -1.51%
2018-10-27 0.0288195 0.0450642 0.0270121 0.0341722 1101.6万 18.57%
2018-10-26 0.0295427 0.0298226 0.028593 0.0288435 36.2万 -2.37%
2018-10-25 0.0312363 0.0314259 0.0289643 0.0296219 78.02万 -5.17%
2018-10-24 0.0300695 0.0323268 0.0299448 0.0313096 119.06万 4.12%
2018-10-23 0.0305163 0.0308185 0.029572 0.030191 56.06万 -1.07%
2018-10-22 0.0312847 0.0312847 0.029483 0.03023 123.12万 -3.37%
2018-10-21 0.0291541 0.033615 0.0289105 0.0312249 273.51万 7.1%
2018-10-20 0.0280399 0.0295282 0.0275504 0.0292494 52.06万 4.31%
2018-10-19 0.0278819 0.0284875 0.0275332 0.0278854 35.12万 0.01%
2018-10-18 0.029106 0.0298158 0.0268443 0.0278887 94.12万 -4.18%
2018-10-17 0.0272878 0.0299826 0.0268596 0.0290314 97.68万 6.39%
2018-10-16 0.0269793 0.0278708 0.0268616 0.0271378 48.07万 0.59%
2018-10-15 0.0274464 0.0285091 0.0262388 0.026999 96.94万 -1.63%
2018-10-14 0.02674 0.0287706 0.0264847 0.0275461 54.91万 3.01%
2018-10-13 0.0256393 0.0273244 0.0256393 0.026653 26.99万 3.95%
2018-10-12 0.0246412 0.0272682 0.0245228 0.0257972 63.44万 4.69%
2018-10-11 0.0310917 0.0311753 0.0244475 0.0246008 76.96万 -20.88%
2018-10-10 0.0308586 0.0320898 0.0294241 0.031134 102.61万 0.89%
2018-10-09 0.0289858 0.0310751 0.0286134 0.0309627 135.75万 6.82%
2018-10-08 0.0289101 0.029648 0.0282918 0.0288406 61.74万 -0.24%
2018-10-07 0.0295018 0.0296591 0.0287146 0.0287315 71.42万 -2.61%
2018-10-06 0.0312906 0.031416 0.0287671 0.0293478 112.18万 -6.21%
2018-10-05 0.0285994 0.0317931 0.0280466 0.0311074 205.14万 8.77%
2018-10-04 0.0273539 0.0286598 0.0268317 0.0286149 81.45万 4.61%
2018-10-03 0.0274791 0.0277064 0.0256291 0.0272692 105.35万 -0.76%
2018-10-02 0.027665 0.0279037 0.0270685 0.0275794 51.3万 -0.31%
2018-10-01 0.0281914 0.0283665 0.0271713 0.0276909 62.4万 -1.78%
2018-09-30 0.0283749 0.0296337 0.0277949 0.0283427 88.49万 -0.11%
2018-09-29 0.0287644 0.028949 0.0276323 0.0285099 97.7万 -0.88%
2018-09-28 0.0280242 0.0300258 0.0265977 0.028661 108.22万 2.27%
2018-09-27 0.0270267 0.0282038 0.0261381 0.0282038 71.71万 4.36%
2018-09-26 0.0267543 0.0295605 0.0258227 0.0270815 158.3万 1.22%
2018-09-25 0.0269075 0.0277858 0.0253349 0.0268572 148.39万 -0.19%
2018-09-24 0.0294002 0.0297766 0.0268465 0.0269682 79.39万 -8.27%
2018-09-23 0.0312011 0.034902 0.0289503 0.0294639 241.83万 -5.57%
2018-09-22 0.0283819 0.0311533 0.0277724 0.0300377 116.05万 5.83%
2018-09-21 0.0285124 0.0294772 0.0275328 0.0282891 174.83万 -0.78%
2018-09-20 0.028093 0.0309748 0.0271043 0.028555 249.19万 1.64%
2018-09-19 0.0338484 0.0338484 0.0254804 0.0282168 425.57万 -16.64%
2018-09-18 0.0221157 0.0374921 0.0215051 0.0342342 1172.13万 54.8%
2018-09-17 0.0253137 0.0254786 0.021673 0.0221083 118.09万 -12.66%
2018-09-16 0.0230412 0.0270517 0.0219239 0.0251638 227.25万 9.21%
2018-09-15 0.0206301 0.0246346 0.0205492 0.0230217 125.27万 11.59%
2018-09-14 0.0205157 0.0209875 0.019773 0.0206493 48.1万 0.65%
2018-09-13 0.0187443 0.0210431 0.0187443 0.0205368 82万 9.56%
2018-09-12 0.0198088 0.0198278 0.0175066 0.0187253 69.15万 -5.47%
2018-09-11 0.0204772 0.0204772 0.018316 0.0197929 70.83万 -3.34%
2018-09-10 0.0198476 0.0226519 0.0197834 0.0203659 170.56万 2.61%
2018-09-09 0.0183746 0.0210036 0.0180018 0.0198556 74.84万 8.06%
2018-09-08 0.0196044 0.0202134 0.0180332 0.0183886 39.17万 -6.2%
2018-09-07 0.0198331 0.021736 0.0187341 0.0195928 60.33万 -1.21%
2018-09-06 0.0195576 0.0198645 0.0184447 0.019821 45.79万 1.35%
2018-09-05 0.0235287 0.0242098 0.019837 0.019837 73.79万 -15.69%
2018-09-04 0.0222387 0.0235952 0.0221369 0.0235119 37.9万 5.73%
2018-09-03 0.0226355 0.0227156 0.0218972 0.0221537 28.49万 -2.13%
2018-09-02 0.0225468 0.0228232 0.0217362 0.022632 39.3万 0.38%
2018-09-01 0.0221184 0.0226952 0.0220026 0.0225467 45.35万 1.94%
2018-08-31 0.0202911 0.0220741 0.0202106 0.0220174 61.95万 8.51%
2018-08-30 0.0208924 0.0210782 0.0194138 0.0201911 41.33万 -3.36%
2018-08-29 0.0228841 0.0230367 0.0205808 0.0208795 59.18万 -8.76%
2018-08-28 0.0224259 0.0230813 0.0221076 0.0228647 61.02万 1.96%
2018-08-27 0.0217286 0.0225974 0.0209903 0.0224584 72.85万 3.36%
2018-08-26 0.0198603 0.023324 0.0192689 0.0217695 120.62万 9.61%
2018-08-25 0.0194148 0.0203864 0.0191597 0.0198217 39.26万 2.1%
2018-08-24 0.0191321 0.0199553 0.0185272 0.0194264 52.89万 1.54%
2018-08-23 0.0184098 0.0191845 0.0181528 0.0191845 22.3万 4.21%
2018-08-22 0.019441 0.0208824 0.0181204 0.0183999 30.01万 -5.36%
2018-08-21 0.0191239 0.0202647 0.0188885 0.0194325 38.79万 1.61%
2018-08-20 0.0212956 0.0246342 0.0190089 0.0190089 137.35万 -10.74%
2018-08-19 0.0209797 0.0216376 0.020583 0.0213244 39.97万 1.64%
2018-08-18 0.0226092 0.0227801 0.0203217 0.0208675 57.65万 -7.7%
2018-08-17 0.0198406 0.022476 0.0198146 0.022476 75.19万 13.28%
2018-08-16 0.018097 0.0207809 0.0176692 0.0198894 87.48万 9.9%
2018-08-15 0.016982 0.0216412 0.0169417 0.0177384 115.82万 4.45%
2018-08-14 0.0192385 0.0192385 0.0156038 0.0169254 96.14万 -12.02%
2018-08-13 0.0221513 0.0228169 0.0188788 0.0192924 103万 -12.91%
2018-08-12 0.024009 0.024637 0.0221611 0.0221611 109.86万 -7.7%
2018-08-11 0.0262629 0.0262863 0.0236102 0.0236102 129.24万 -10.1%
2018-08-10 0.0295575 0.0298475 0.0257285 0.0262418 145.81万 -11.22%
2018-08-09 0.0274894 0.0298888 0.0274029 0.0292655 138.93万 6.46%
2018-08-08 0.0314434 0.0314434 0.0268374 0.0274914 123.38万 -12.57%
2018-08-07 0.0331065 0.0360346 0.0315391 0.0315391 128.87万 -4.73%
2018-08-06 0.0335111 0.0350709 0.0328071 0.0331611 101.81万 -1.04%
2018-08-05 0.0321381 0.0342318 0.0312465 0.033131 111.76万 3.09%
2018-08-04 0.0340901 0.0348267 0.0309264 0.0318777 139.71万 -6.49%
2018-08-03 0.036182 0.0368235 0.0328026 0.0338355 184.82万 -6.49%
2018-08-02 0.0397236 0.0400095 0.0359791 0.0363086 249.17万 -8.6%
2018-08-01 0.0423393 0.0424572 0.0385434 0.0397375 120.75万 -6.15%
2018-07-31 0.0469876 0.0488013 0.0417832 0.0423811 240.89万 -9.8%
2018-07-30 0.0471775 0.0521207 0.0453879 0.0473582 317.36万 0.38%
2018-07-29 0.0452082008 0.0501126014 0.0447211005 0.0472244993 295.51万 4.46%
2018-07-28 0.0454814993 0.0472754017 0.0445716009 0.0450240001 217.9万 -1.01%
2018-07-27 0.0431363992 0.0457203016 0.0422569998 0.0447692983 161.58万 3.79%
2018-07-26 0.0450714007 0.0464866012 0.0426246002 0.0431498997 148.82万 -4.26%
2018-07-25 0.0442896001 0.0456674993 0.0427878983 0.0451546013 188.67万 1.95%
2018-07-24 0.0436690003 0.0450315997 0.0408491008 0.0450315997 217.6万 3.12%
2018-07-23 0.0434571989 0.0527083986 0.0424867012 0.0435589999 500.93万 0.23%
2018-07-22 0.043148499 0.043874599 0.0419995002 0.0436109006 152.03万 1.07%
2018-07-21 0.0416008011 0.0444320999 0.0407240018 0.0430908985 172.4万 3.58%
2018-07-20 0.0476781987 0.0476781987 0.0410050005 0.0414872989 193.91万 -12.98%
2018-07-19 0.0508055016 0.0508323982 0.0467814989 0.0475687012 197.53万 -6.37%
2018-07-18 0.0499681011 0.0553199984 0.0497492999 0.0508981012 299.34万 1.86%
2018-07-17 0.0465602018 0.0504066013 0.0449303985 0.0498725995 203.55万 7.11%
2018-07-16 0.0423261002 0.0467453003 0.0421117991 0.0467453003 140.95万 10.44%
2018-07-15 0.0412703007 0.0431617014 0.0411479995 0.0423052013 119.14万 2.51%
2018-07-14 0.0410275012 0.0418456011 0.0405563004 0.041284699 85.51万 0.63%
2018-07-13 0.0416841991 0.0426298007 0.0406173989 0.0410908982 123.96万 -1.42%
2018-07-12 0.0434167013 0.0436417013 0.0399194993 0.0417369008 182.52万 -3.87%
2018-07-11 0.0438321009 0.0444834009 0.0423148982 0.043414101 126.35万 -0.95%
2018-07-10 0.049831599 0.0501094013 0.043688301 0.043688301 186.67万 -12.33%
2018-07-09 0.0522342995 0.0534240007 0.0498876981 0.0498876981 200.25万 -4.49%
2018-07-08 0.0518674999 0.0540631004 0.0505830012 0.0521367006 195.97万 0.52%
2018-07-07 0.0505895019 0.0518499985 0.0490133986 0.0518499985 166.18万 2.49%
2018-07-06 0.0512722991 0.0527938008 0.0489249006 0.0506004989 258.35万 -1.31%
2018-07-05 0.0531308986 0.0548855998 0.0501778983 0.0512695983 206.72万 -3.5%
2018-07-04 0.0496977009 0.0545045994 0.049035199 0.0528660007 257.55万 6.38%
2018-07-03 0.0527443998 0.0567273013 0.0487218015 0.0492146984 313.21万 -6.69%
2018-07-02 0.0450683013 0.0536364987 0.0446488 0.0529348999 327.48万 17.45%
2018-07-01 0.0433060005 0.0482522994 0.0426860005 0.0451451987 243.37万 4.25%
2018-06-30 0.0415427014 0.0460963994 0.0415427014 0.0432908982 145.82万 4.21%
2018-06-29 0.0393037014 0.0416251011 0.0381594002 0.041299101 102.71万 5.08%
2018-06-28 0.0419690013 0.0434665009 0.0384200998 0.0392986983 107.65万 -6.36%
2018-06-27 0.0434367992 0.0441358015 0.0417368002 0.0419471003 123.99万 -3.43%
2018-06-26 0.0482686982 0.0482686982 0.0433201008 0.0433201008 130.17万 -10.25%
2018-06-25 0.0439417996 0.0546017997 0.0430647992 0.0482614003 361.4万 9.83%
2018-06-24 0.0464387015 0.046593301 0.0397607982 0.0440233983 156.12万 -5.2%
2018-06-23 0.0483740009 0.0501637012 0.0456525981 0.0464656986 156.69万 -3.94%
2018-06-22 0.0538460985 0.0540545993 0.0456971005 0.046389401 142.38万 -13.85%
2018-06-21 0.0565573983 0.0573333018 0.053382799 0.0538151003 145.87万 -4.85%
2018-06-20 0.0583870001 0.0584422015 0.0556790009 0.0566472001 164.87万 -2.98%
2018-06-19 0.0590786003 0.0599878989 0.0570826009 0.0582765006 197.86万 -1.36%
2018-06-18 0.0570653006 0.059357401 0.0550234988 0.0590867996 167.93万 3.54%
2018-06-17 0.0593678989 0.0600157008 0.056983199 0.0572305992 156.44万 -3.6%
2018-06-16 0.0610608011 0.0612390004 0.0574875996 0.0592524 153.23万 -2.96%
2018-06-15 0.0638490021 0.0638609976 0.0586013012 0.0612494014 250.4万 -4.07%
2018-06-14 0.0523818992 0.0680015013 0.0523808002 0.0641165972 540.81万 22.4%
2018-06-13 0.0561159998 0.0579564013 0.0510038994 0.0523324013 249.6万 -6.74%
2018-06-12 0.0648171976 0.0653413013 0.0555000007 0.0559322983 227.8万 -13.71%
2018-06-11 0.0667162016 0.0678168014 0.061260201 0.0648614019 228.8万 -2.78%
2018-06-10 0.0800264031 0.0800264031 0.065912202 0.0666737035 212.38万 -16.69%
2018-06-09 0.0820527971 0.083208099 0.0798735991 0.0798735991 279.41万 -2.66%
2018-06-08 0.0823540017 0.0843148977 0.079535298 0.0819424987 277.05万 -0.5%
2018-06-07 0.0825721994 0.0845089033 0.0817503035 0.0822862983 216.46万 -0.35%
2018-06-06 0.0864553973 0.0866674036 0.0805829018 0.0829965994 263.87万 -4%
2018-06-05 0.0854369998 0.0870425999 0.082194902 0.0865261033 231.92万 1.27%
2018-06-04 0.0918285996 0.0927297026 0.0837151036 0.0853819028 299.47万 -7.02%
2018-06-03 0.0915964022 0.0940833017 0.0902426988 0.0918241963 307.67万 0.25%
2018-06-02 0.0919378996 0.0940596014 0.0905233026 0.091634497 305.78万 -0.33%
2018-06-01 0.0863526016 0.0946481004 0.0844111964 0.0916979015 519.99万 6.19%
2018-05-31 0.0822634995 0.0879226029 0.0815318003 0.0862981007 356.77万 4.9%
2018-05-30 0.0848637968 0.0889590979 0.0805694982 0.0823495016 298.2万 -2.96%
2018-05-29 0.078560099 0.0865079984 0.0779312029 0.0847276002 273.78万 7.85%
2018-05-28 0.0869584978 0.0895168036 0.0783974007 0.0785396993 329.36万 -9.68%
2018-05-27 0.0883421972 0.0883421972 0.0850951001 0.0861665979 249.3万 -2.46%
2018-05-26 0.0876939967 0.093144998 0.0869921967 0.0884293988 244.42万 0.84%
2018-05-25 0.0899840966 0.0919393003 0.0863837972 0.0877420008 272.95万 -2.49%
2018-05-24 0.0883129984 0.0921173021 0.083959803 0.0899629965 269.77万 1.87%
2018-05-23 0.1011729985 0.1012530029 0.0860169977 0.0884597972 276.32万 -12.57%
2018-05-22 0.1097169966 0.1101860031 0.100293003 0.1007580012 306.99万 -8.17%
2018-05-21 0.1153120026 0.1156750023 0.1096749976 0.1099620014 433.27万 -4.64%
2018-05-20 0.1138039976 0.1168629974 0.112747997 0.1151970029 378.31万 1.22%
2018-05-19 0.1116809994 0.1220640019 0.1094560027 0.1138229966 472.06万 1.92%
2018-05-18 0.1118599996 0.1119069979 0.1056419984 0.1116869971 329.36万 -0.15%
2018-05-17 0.1174449995 0.1235359982 0.1111999974 0.1119489968 393.38万 -4.68%
2018-05-16 0.1206180006 0.1210170016 0.1120430008 0.1174610034 352.8万 -2.62%
2018-05-15 0.1331630051 0.1341239959 0.1190799996 0.1208600029 446.93万 -9.24%
2018-05-14 0.129677996 0.138658002 0.1204269975 0.1327359974 879.8万 2.36%
2018-05-13 0.1151859984 0.1313849986 0.1132109985 0.1296609938 467.83万 12.57%
2018-05-12 0.1151520014 0.1219710037 0.1054330021 0.1154149994 370.51万 0.23%
2018-05-11 0.1289480031 0.1289480031 0.1090430021 0.1154680029 627.42万 -10.45%
2018-05-10 0.1370889992 0.1429120004 0.1288139969 0.1290999949 529.69万 -5.83%
2018-05-09 0.1414230019 0.1414600015 0.1319620013 0.1370729953 340.37万 -3.08%
2018-05-08 0.1487559974 0.1546110064 0.1389500052 0.141772002 629.29万 -4.69%
2018-05-07 0.1582929939 0.1586109996 0.1403519958 0.1485009938 627.2万 -6.19%
2018-05-06 0.174495995 0.1752440035 0.1510650069 0.158130005 1015.98万 -9.38%
2018-05-05 0.1678770036 0.1833249927 0.1676280051 0.1747300029 1164.4万 4.08%
2018-05-04 0.1652120054 0.182999 0.1606850028 0.1678709984 1756.48万 1.61%
2018-05-03 0.1513189971 0.1694270074 0.1499660015 0.1651539952 1433.38万 9.14%
2018-05-02 0.147657007 0.1527670026 0.1458279938 0.1514350027 794.22万 2.56%
2018-05-01 0.1527969986 0.1527969986 0.1408489943 0.1480610073 845.02万 -3.1%
2018-04-30 0.1543499976 0.1604990065 0.1496710032 0.1529379934 1088.64万 -0.91%
2018-04-29 0.154520005 0.1574659944 0.1411560029 0.1546220034 1037.73万 0.07%
2018-04-28 0.1334120035 0.1566849947 0.1333529949 0.1547259986 1084.85万 15.98%
2018-04-27 0.1408039927 0.1427779943 0.1340460032 0.1340460032 735.81万 -4.8%
2018-04-26 0.1274999976 0.1417759955 0.123323001 0.1407079995 928.04万 10.36%
2018-04-25 0.1558180004 0.1558180004 0.1236649975 0.1261190027 1061.62万 -19.06%
2018-04-24 0.1507200003 0.1587480009 0.1485060006 0.1576900035 1414.57万 4.62%
2018-04-23 0.1458169967 0.1554879993 0.1448190063 0.1501230001 1365.27万 2.95%
2018-04-22 0.1330710053 0.1657380015 0.1326259971 0.146472007 2432.3万 10.07%
2018-04-21 0.1373240054 0.140824005 0.1253840029 0.1330139935 988.75万 -3.14%
2018-04-20 0.138891995 0.1406940073 0.131329 0.137214005 1072.18万 -1.21%
2018-04-19 0.1275870055 0.1390240043 0.1265210062 0.1390240043 959.75万 8.96%
2018-04-18 0.1161200032 0.1283490062 0.1159339994 0.127305001 904.33万 9.63%
2018-04-17 0.1182899997 0.119566001 0.1156350002 0.1159920022 744.95万 -1.94%
2018-04-16 0.1283340007 0.1288949996 0.1134250015 0.1184630021 808.98万 -7.69%
2018-04-15 0.1170570031 0.131013006 0.1166130006 0.1285469979 997.22万 9.82%
2018-04-14 0.1105339974 0.1198640019 0.1087149978 0.1169150025 913.51万 5.77%
2018-04-13 0.1084000021 0.1211849973 0.1039289981 0.1108060032 891.94万 2.22%
2018-04-12 0.1000809968 0.1086530015 0.0923629999 0.1080970019 852.82万 8.01%
2018-04-11 0.0946258008 0.1015530005 0.0944288969 0.1002969965 898.96万 5.99%
2018-04-10 0.0948432982 0.0961610004 0.0901193991 0.094517298 751.65万 -0.34%
2018-04-09 0.1063309982 0.1133249998 0.0909717977 0.0948453993 1589.93万 -10.8%
2018-04-08 0.0865247026 0.1066690013 0.0865247026 0.1031759977 2558.65万 19.24%
2018-04-07 0.0802285001 0.0932905003 0.0798648968 0.0865873992 831.7万 7.93%
2018-04-06 0.0857509971 0.0864939988 0.0777043998 0.0802197978 524.25万 -6.45%
2018-04-05 0.0842507035 0.0857471004 0.0791663006 0.085615702 559.71万 1.62%
2018-04-04 0.0895188972 0.0921202973 0.0820522979 0.0840770006 600.71万 -6.08%
2018-04-03 0.0840348974 0.0905442983 0.0820899978 0.0894111022 540.78万 6.4%
2018-04-02 0.0768482983 0.0863033012 0.0753951967 0.0837662965 652.03万 9%
2018-04-01 0.0824467018 0.0834420025 0.0715802014 0.0760418028 484.73万 -7.77%
2018-03-31 0.0808088034 0.087198399 0.0803901032 0.0825278983 474.56万 2.13%
2018-03-30 0.0822513998 0.0842998028 0.0756039023 0.0808169022 489.02万 -1.74%
2018-03-29 0.0970278978 0.0975619033 0.0808522999 0.082474798 513.45万 -15%
2018-03-28 0.0928336978 0.0998248011 0.0912676007 0.0968706012 684.34万 4.35%
2018-03-27 0.1033399999 0.1038749963 0.0924860984 0.0926017016 613.04万 -10.39%
2018-03-26 0.1140960008 0.1224920005 0.0960858986 0.1036180034 963.19万 -9.18%
2018-03-25 0.1008389965 0.1240990013 0.0988565981 0.1142110005 1621.37万 13.26%
2018-03-24 0.0994345024 0.1041650027 0.095865503 0.1023600027 785.52万 2.94%
2018-03-23 0.0978557989 0.1030109972 0.0897390023 0.0988427997 819.12万 1.01%
2018-03-22 0.1056360006 0.1138689965 0.0948276967 0.0976008028 791.94万 -7.61%
2018-03-21 0.1000989974 0.1129039973 0.0985137001 0.1056109965 950.78万 5.51%
2018-03-20 0.0947476998 0.1016969979 0.086372599 0.0997034013 653.7万 5.23%
2018-03-19 0.0842761025 0.0963395983 0.0805058032 0.0940338969 720.74万 11.58%
2018-03-18 0.0888160989 0.0888160989 0.0692495033 0.0842844993 700.57万 -5.1%
2018-03-17 0.0986476019 0.0986683965 0.0882852003 0.0890211985 596.29万 -9.76%
2018-03-16 0.1012730002 0.1035899967 0.0941988006 0.0984224975 888.86万 -2.81%
2018-03-15 0.0922188982 0.1101730019 0.0892551988 0.1010290012 1625.21万 9.55%
2018-03-14 0.1034329981 0.1163719967 0.0906153023 0.0923056006 739.59万 -10.76%
2018-03-13 0.1065009981 0.1094570011 0.1016589999 0.1035030037 576.1万 -2.81%
2018-03-12 0.1113289967 0.115298003 0.1028940007 0.1068919972 899.7万 -3.99%
2018-03-11 0.1021730006 0.1153559983 0.0978106037 0.1114879996 424.01万 9.12%
2018-03-10 0.109803997 0.1158870012 0.1019769982 0.1025429964 383.72万 -6.61%
2018-03-09 0.1152139977 0.1163960025 0.0953930989 0.1103309989 429.49万 -4.24%
2018-03-08 0.125071004 0.1269460022 0.1134539992 0.1159199998 492.99万 -7.32%
2018-03-07 0.1492460072 0.1492460072 0.1180950031 0.1255220026 708.98万 -15.9%
2018-03-06 0.1541080028 0.1583649963 0.1421940029 0.1482010037 1294.88万 -3.83%
2018-03-05 0.1415680051 0.1544770002 0.1410409957 0.1460680068 683.36万 3.18%
2018-03-04 0.1422059983 0.1431660056 0.1355289966 0.1416639984 849.7万 -0.38%
2018-03-03 0.1510369927 0.1534039974 0.1406289935 0.142682001 924.27万 -5.53%
2018-03-02 0.1428229958 0.1578540057 0.1388259977 0.1515489966 1198.39万 6.11%
2018-03-01 0.133457005 0.1503850073 0.1284639984 0.1431699991 1053.2万 7.28%
2018-02-28 0.1452600062 0.1461060047 0.1333319992 0.1334210038 601万 -8.15%
2018-02-27 0.147092998 0.1487880051 0.1412229985 0.1455039978 616.57万 -1.08%
2018-02-26 0.1411760002 0.1565600038 0.1380259991 0.1468950063 701.82万 4.05%
2018-02-25 0.1394020021 0.1493580043 0.1364299953 0.1408589929 636.47万 1.05%
2018-02-24 0.1525969952 0.1577879936 0.1356540024 0.1395010054 620.03万 -8.58%
2018-02-23 0.1469389945 0.1562079936 0.1434269995 0.1526560038 461.13万 3.89%
2018-02-22 0.1572400033 0.1747609973 0.1466010064 0.1473470032 453.57万 -6.29%
2018-02-21 0.1562709957 0.1762010008 0.1490399987 0.1573929936 773.27万 0.72%
2018-02-20 0.1799930036 0.181189999 0.1562480032 0.1567289978 747.55万 -12.92%
2018-02-19 0.1781339943 0.185552001 0.1762820035 0.1798759997 846.66万 0.98%
2018-02-18 0.2008379996 0.2023680061 0.1778140068 0.178617999 323.61万 -11.06%
2018-02-17 0.1934249997 0.2020110041 0.1908369958 0.2011370063 261.55万 3.99%
2018-02-16 0.1853100061 0.1958139986 0.1842679977 0.1933089942 300.24万 4.32%
2018-02-15 0.192561999 0.192929998 0.1817300022 0.1858319938 486.58万 -3.49%
2018-02-14 0.1792899966 0.1939579993 0.1789160073 0.192610994 539.25万 7.43%
2018-02-13 0.1933709979 0.1947239935 0.171213001 0.1796900034 446.78万 -7.07%
2018-02-12 0.1738860011 0.1956759989 0.1738860011 0.1928929985 548.06万 10.93%
2018-02-11 0.1770160049 0.1837700009 0.1586840004 0.1727000028 558.18万 -2.44%
2018-02-10 0.1875820011 0.1932139993 0.1691270024 0.1772930026 460.33万 -5.49%
2018-02-09 0.1758569926 0.1877799928 0.1666309983 0.1874970049 369.89万 6.62%
2018-02-08 0.1546680033 0.181032002 0.1546680033 0.1757819951 543.44万 13.65%
2018-02-07 0.1610810012 0.195905 0.1500159949 0.1557929963 825.63万 -3.28%
2018-02-06 0.1363430023 0.1636350006 0.1122419983 0.1623470038 719.53万 19.07%
2018-02-05 0.1702750027 0.1735700071 0.1286000013 0.1358390003 604.78万 -20.22%
2018-02-04 0.2079789937 0.2152770013 0.1620869935 0.172013998 898.7万 -17.29%
2018-02-03 0.1907929927 0.2171629965 0.1773709953 0.2080519944 1120.9万 9.05%
2018-02-02 0.2072509974 0.2072509974 0.1464579999 0.1904820055 867.55万 -8.09%
2018-02-01 0.2509639859 0.2577820122 0.1849060059 0.2079930007 1615.93万 -17.12%
2018-01-31 0.2546670139 0.2588219941 0.2375559956 0.2509570122 1838.42万 -1.46%
2018-01-30 0.3205330074 0.3205330074 0.2531940043 0.2532140017 1493.46万 -21%
2018-01-29 0.3267750144 0.3421410024 0.3095839918 0.3210630119 2202.69万 -1.75%
2018-01-28 0.329459995 0.3541600108 0.3138189912 0.3276939988 2818.82万 -0.54%
2018-01-27 0.3209590018 0.3388420045 0.3124420047 0.3280229867 2353.37万 2.2%
2018-01-26 0.3223150074 0.3597680032 0.2885040045 0.3223350048 2629.98万 0.01%
2018-01-25 0.3202320039 0.3708229959 0.3179660141 0.3234440088 3381.31万 1%
2018-01-24 0.2844789922 0.388105005 0.2668350041 0.3165050149 6105.03万 11.26%
2018-01-23 0.2594819963 0.297589004 0.229565993 0.2842920125 1277.81万 9.56%
2018-01-22 0.2782289982 0.2942689955 0.2332839966 0.2578809857 1170.42万 -7.31%
2018-01-21 0.344817996 0.344817996 0.2645319998 0.2743789852 1228.69万 -20.43%
2018-01-20 0.3040899932 0.3543649912 0.2981080115 0.3444420099 2113.7万 13.27%
2018-01-19 0.2857050002 0.3064520061 0.2630900145 0.3018710017 1391.4万 5.66%
2018-01-18 0.2859739959 0.3194150031 0.2704190016 0.2880730033 1633.45万 0.73%
2018-01-17 0.2566069961 0.3086360097 0.2107519954 0.2869490087 2088.21万 11.82%
2018-01-16 0.3783499897 0.3784770072 0.1845880002 0.2569620013 2592.24万 -32.08%
2018-01-15 0.3981980085 0.4225629866 0.3773809969 0.3794980049 2633.24万 -4.7%
2018-01-14 0.4019620121 0.4270420074 0.3635320067 0.4001080096 2804.1万 -0.46%
2018-01-13 0.4160420001 0.4201489985 0.3891420066 0.4009180069 2174.67万 -3.64%
2018-01-12 0.3863869905 0.4327369928 0.3680419922 0.4164800048 2173.83万 7.79%
2018-01-11 0.5072339773 0.5100240111 0.3342129886 0.3839550018 3195.34万 -24.3%
2018-01-10 0.450037986 0.5113999844 0.4152610004 0.5073210001 4953.78万 12.73%
2018-01-09 0.4379009902 0.4954369962 0.399958998 0.4422940016 3072.13万 1%
2018-01-08 0.4570530057 0.4727649987 0.3399580121 0.4352479875 3756.51万 -4.77%
2018-01-07 0.4133569896 0.4688990116 0.4018949866 0.4559339881 4188.04万 10.3%
2018-01-06 0.3814769983 0.4322789907 0.3452700078 0.4158790112 3523.91万 9.02%
2018-01-05 0.4408139884 0.4885169864 0.3765290082 0.3879750073 4272.28万 -11.99%
2018-01-04 0.4199010134 0.5168489814 0.387845993 0.4398890138 6731.58万 4.76%
2018-01-03 0.4006449878 0.4432530105 0.3545359969 0.4169879854 4504.84万 4.08%
2018-01-02 0.3713620007 0.4266369939 0.3603110015 0.3839519918 3985.44万 3.39%
2018-01-01 0.3797819912 0.3827790022 0.3487260044 0.3690379858 2082.51万 -2.83%

回顶部