collab币今日最新价格 实时

$ 0.00410559 涨幅：-1.03%
更新时间：2024-07-03 02:50:10

24H最高/最低价格

H：¥0.0408 / $0.00561445
L：¥0.0368 / $0.00505836

2021年最高价格/最低价格

H：¥1.42 / $0.19 (2021-04-12)
L：¥0.07 / $0.01 (2021-12-15)

历史最高/最低价格

H：¥3.41 / $0.468882
L：¥0.0104 / $0.00142546

Collab.Land交易平台推荐

欧易OKX 币安Binance
collab走势图加载中...
  • collab币历史价格表
  • collab币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.010444 0.011137 0.010374 0.011137 12.67万 6.64%
2021-12-29 0.010478 0.010532 0.010406 0.010444 11.01万 -0.32%
2021-12-28 0.010828 0.010857 0.010425 0.010478 10.4万 -3.23%
2021-12-27 0.010842 0.01094 0.010745 0.010828 12.17万 -0.13%
2021-12-26 0.010779 0.010866 0.010713 0.010842 8.16万 0.58%
2021-12-25 0.010901 0.01101 0.010734 0.010779 9.72万 -1.12%
2021-12-24 0.011234 0.011272 0.010869 0.010901 12.2万 -2.96%
2021-12-23 0.010762 0.011273 0.010739 0.011235 16.27万 4.4%
2021-12-22 0.011144 0.011152 0.010721 0.010762 17.91万 -3.43%
2021-12-21 0.011545 0.011614 0.011119 0.011139 17.07万 -3.52%
2021-12-20 0.011065 0.011743 0.011056 0.011544 17.5万 4.33%
2021-12-19 0.010263 0.011093 0.010261 0.01108 18.3万 7.96%
2021-12-18 0.009708 0.010442 0.009558 0.010261 21.64万 5.7%
2021-12-17 0.009503 0.01007 0.009238 0.009699 15.27万 2.06%
2021-12-16 0.009276 0.009525 0.009263 0.009503 16.82万 2.45%
2021-12-15 0.010493 0.010493 0.008984 0.009276 29.64万 -11.6%
2021-12-14 0.011017 0.011063 0.010449 0.010471 18.93万 -4.96%
2021-12-13 0.011202 0.011227 0.011002 0.011017 16.25万 -1.65%
2021-12-12 0.011532 0.011532 0.011112 0.011209 18.12万 -2.8%
2021-12-11 0.012158 0.012183 0.011475 0.011499 20.81万 -5.42%
2021-12-10 0.01301 0.013115 0.0121 0.012163 20.04万 -6.51%
2021-12-09 0.013472 0.013739 0.012975 0.01301 20.03万 -3.43%
2021-12-08 0.013379 0.013572 0.013311 0.01347 17.76万 0.68%
2021-12-07 0.014021 0.014061 0.013274 0.013373 18.41万 -4.62%
2021-12-06 0.014237 0.014265 0.013942 0.014021 16.82万 -1.52%
2021-12-05 0.016962 0.016968 0.014195 0.014237 33.33万 -16.07%
2021-12-04 0.022107 0.022215 0.015677 0.016962 75.45万 -23.27%
2021-12-03 0.020883 0.022307 0.020618 0.022071 20.28万 5.69%
2021-12-02 0.019965 0.020998 0.019927 0.020881 18.71万 4.59%
2021-12-01 0.019494 0.020053 0.019426 0.019965 16.83万 2.42%
2021-11-30 0.019733 0.020025 0.019465 0.019494 15.69万 -1.21%
2021-11-29 0.019891 0.019996 0.019676 0.019736 15.75万 -0.78%
2021-11-28 0.019765 0.019981 0.019741 0.019895 15.57万 0.66%
2021-11-27 0.020446 0.020555 0.019734 0.019763 17.45万 -3.34%
2021-11-26 0.020178 0.020619 0.020176 0.020446 17.56万 1.33%
2021-11-25 0.02013 0.020369 0.020078 0.020193 16.99万 0.31%
2021-11-24 0.020175 0.020224 0.01997 0.02013 16.87万 -0.22%
2021-11-23 0.020355 0.020453 0.020008 0.020177 17.49万 -0.87%
2021-11-22 0.020182 0.020413 0.020144 0.020355 15.4万 0.86%
2021-11-21 0.020019 0.020217 0.019967 0.020182 14.31万 0.81%
2021-11-20 0.02035 0.020411 0.019963 0.020008 16.24万 -1.68%
2021-11-19 0.020487 0.020583 0.020273 0.02035 15.76万 -0.67%
2021-11-18 0.021058 0.021125 0.020455 0.020499 16.13万 -2.65%
2021-11-17 0.022122 0.022219 0.021017 0.021058 18.49万 -4.81%
2021-11-16 0.022123 0.022237 0.022054 0.02212 12.98万 -0.01%
2021-11-15 0.022603 0.022668 0.022087 0.022133 13.89万 -2.08%
2021-11-14 0.022496 0.023008 0.022453 0.022604 14.87万 0.48%
2021-11-13 0.022098 0.022554 0.022085 0.022515 16.39万 1.89%
2021-11-12 0.021396 0.022118 0.021267 0.022101 17.28万 3.3%
2021-11-11 0.021917 0.022177 0.021135 0.021381 17.05万 -2.45%
2021-11-10 0.02192 0.022151 0.021859 0.021924 16.58万 0.02%
2021-11-09 0.022592 0.02268 0.021766 0.021918 18.41万 -2.98%
2021-11-08 0.022366 0.023957 0.022331 0.02259 19.28万 1%
2021-11-07 0.02244 0.022575 0.022284 0.022366 13.53万 -0.33%
2021-11-06 0.022408 0.022573 0.022164 0.022453 14.6万 0.2%
2021-11-05 0.023664 0.023736 0.02224 0.022407 22.73万 -5.31%
2021-11-04 0.023952 0.024096 0.023651 0.023664 15.66万 -1.2%
2021-11-03 0.023227 0.024253 0.023127 0.023958 16.82万 3.15%
2021-11-02 0.0235 0.023518 0.023106 0.023227 17.14万 -1.16%
2021-11-01 0.023971 0.024045 0.023485 0.023492 16.36万 -2%
2021-10-31 0.024194 0.024352 0.023828 0.02395 14.58万 -1.01%
2021-10-30 0.023963 0.02426 0.023596 0.024214 17.31万 1.05%
2021-10-29 0.024635 0.024686 0.023884 0.023961 15.35万 -2.74%
2021-10-28 0.025278 0.025344 0.024608 0.024635 14.79万 -2.54%
2021-10-27 0.025919 0.026018 0.025204 0.025278 12.68万 -2.47%
2021-10-26 0.025848 0.026019 0.025681 0.025926 13.21万 0.3%
2021-10-25 0.025872 0.026139 0.025794 0.025848 13.58万 -0.09%
2021-10-24 0.026105 0.026303 0.025769 0.025832 13.82万 -1.05%
2021-10-23 0.026055 0.026225 0.02594 0.026102 11.52万 0.18%
2021-10-22 0.026024 0.026173 0.025784 0.02606 10.02万 0.14%
2021-10-21 0.025685 0.026203 0.025595 0.026024 8.33万 1.32%
2021-10-20 0.025413 0.02577 0.025368 0.025668 6.67万 1%
2021-10-19 0.025529 0.025761 0.025343 0.025413 7.5万 -0.45%
2021-10-18 0.025078 0.025674 0.025078 0.02554 8.53万 1.84%
2021-10-17 0.025214 0.025379 0.024718 0.025379 10.21万 0.65%
2021-10-16 0.025426 0.025512 0.024996 0.025214 9.8万 -0.83%
2021-10-15 0.025663 0.025717 0.025307 0.025416 9.1万 -0.96%
2021-10-14 0.025694 0.026205 0.025141 0.025638 10.9万 -0.22%
2021-10-13 0.025964 0.026054 0.025408 0.025672 10.73万 -1.12%
2021-10-12 0.02593 0.026053 0.025822 0.025918 11.46万 -0.05%
2021-10-11 0.02802 0.028041 0.026101 0.026242 11.24万 -6.35%
2021-10-10 0.02802 0.028041 0.026271 0.0263 15.43万 -6.14%
2021-10-09 0.027709 0.02806 0.027481 0.028008 12.17万 1.08%
2021-10-08 0.027795 0.028207 0.02734 0.027709 16.73万 -0.31%
2021-10-07 0.028419 0.029194 0.027538 0.027795 19.59万 -2.2%
2021-10-06 0.024187 0.0379 0.024102 0.028419 22.59万 17.5%
2021-10-05 0.022289 0.025467 0.022173 0.024187 12.75万 8.52%
2021-10-04 0.022237 0.027202 0.021267 0.022289 14.01万 0.23%
2021-10-03 0.022525 0.022908 0.020438 0.022237 12.54万 -1.28%
2021-10-02 0.021375 0.022926 0.020728 0.022525 11.5万 5.38%
2021-10-01 0.019715 0.02329 0.019648 0.021431 14.52万 8.7%
2021-09-30 0.020479 0.021736 0.018805 0.019715 10.66万 -3.73%
2021-09-29 0.020135 0.021122 0.019114 0.020479 12.7万 1.71%
2021-09-28 0.022331 0.022884 0.019421 0.020135 24.02万 -9.83%
2021-09-27 0.024147 0.024346 0.020781 0.022331 15.68万 -7.52%
2021-09-26 0.024615 0.025542 0.023943 0.024151 12万 -1.89%
2021-09-25 0.026202 0.026592 0.023831 0.02479 13.76万 -5.39%
2021-09-24 0.02644 0.02856 0.026021 0.026202 18.64万 -0.9%
2021-09-23 0.027269 0.027348 0.024864 0.02644 15.99万 -3.04%
2021-09-22 0.023819 0.028617 0.023276 0.027256 30.97万 14.43%
2021-09-21 0.026245 0.026416 0.022946 0.023863 12万 -9.08%
2021-09-20 0.026672 0.026931 0.026245 0.026245 10.12万 -1.6%
2021-09-19 0.025303 0.02714 0.024428 0.026672 19.11万 5.41%
2021-09-18 0.025291 0.025767 0.024844 0.025303 13.43万 0.05%
2021-09-17 0.022944 0.034619 0.022411 0.025291 24.05万 10.23%
2021-09-16 0.023455 0.023474 0.021949 0.022944 14.27万 -2.18%
2021-09-15 0.023523 0.023922 0.02307 0.023455 15.76万 -0.29%
2021-09-14 0.024541 0.024807 0.021895 0.023522 20.48万 -4.15%
2021-09-13 0.024946 0.025121 0.024135 0.024537 16.13万 -1.64%
2021-09-12 0.023926 0.025284 0.023688 0.024946 19.09万 4.26%
2021-09-11 0.02885 0.029126 0.023865 0.023926 15.61万 -17.07%
2021-09-10 0.025981 0.029752 0.025964 0.028879 24.38万 11.15%
2021-09-09 0.023703 0.026127 0.022371 0.025992 24.73万 9.66%
2021-09-08 0.028833 0.029305 0.022918 0.023664 19.38万 -17.93%
2021-09-07 0.02865 0.029556 0.02782 0.028821 20.63万 0.6%
2021-09-06 0.028556 0.029226 0.027476 0.028715 24.18万 0.56%
2021-09-05 0.028133 0.034377 0.027442 0.028556 38.69万 1.5%
2021-09-04 0.024011 0.029328 0.02354 0.028134 39.92万 17.17%
2021-09-03 0.023894 0.025163 0.023811 0.024012 25.79万 0.49%
2021-09-02 0.023202 0.024638 0.022456 0.023894 23.85万 2.98%
2021-09-01 0.024241 0.024268 0.022517 0.023202 23.19万 -4.29%
2021-08-31 0.024191 0.025038 0.023881 0.024241 22.65万 0.21%
2021-08-30 0.026609 0.026705 0.023234 0.024191 26.18万 -9.09%
2021-08-29 0.023079 0.027535 0.022981 0.026551 29.84万 15.04%
2021-08-28 0.022189 0.023513 0.021154 0.023085 23.81万 4.04%
2021-08-27 0.022414 0.023316 0.021948 0.022189 23.54万 -1%
2021-08-26 0.022063 0.022602 0.02061 0.022498 29.44万 1.97%
2021-08-25 0.023295 0.023624 0.021821 0.022063 26.32万 -5.29%
2021-08-24 0.023216 0.023793 0.022327 0.023405 28.46万 0.81%
2021-08-23 0.021792 0.023859 0.021234 0.023216 26.23万 6.53%
2021-08-22 0.023128 0.023251 0.020609 0.0218 38.97万 -5.74%
2021-08-21 0.02418 0.025798 0.023128 0.023238 29.82万 -3.9%
2021-08-20 0.025037 0.02555 0.023464 0.024187 29.06万 -3.39%
2021-08-19 0.028911 0.029544 0.024382 0.025092 27.67万 -13.21%
2021-08-18 0.031864 0.032478 0.028222 0.028891 34.9万 -9.33%
2021-08-17 0.033741 0.040146 0.0305 0.032042 52.47万 -5.04%
2021-08-16 0.025545 0.041149 0.024141 0.033908 132.3万 32.74%
2021-08-15 0.016474 0.028632 0.015977 0.025589 109.53万 55.33%
2021-08-14 0.014861 0.017638 0.014601 0.016474 34.56万 10.85%
2021-08-13 0.014405 0.016808 0.014269 0.014861 25.45万 3.17%
2021-08-12 0.015305 0.017597 0.014346 0.014405 29.54万 -5.88%
2021-08-11 0.017333 0.017536 0.014463 0.015363 27.86万 -11.37%
2021-08-10 0.015337 0.020266 0.015021 0.017333 52.12万 13.01%
2021-08-09 0.013817 0.016234 0.012718 0.015337 43.55万 11%
2021-08-08 0.011911 0.014546 0.011273 0.013842 31.15万 16.21%
2021-08-07 0.011608 0.012405 0.011103 0.011911 22.34万 2.61%
2021-08-06 0.011271 0.012002 0.010949 0.011616 21.63万 3.06%
2021-08-05 0.011152 0.011773 0.010927 0.011276 98.19万 1.11%
2021-08-04 0.011339 0.012318 0.010792 0.011154 24.66万 -1.63%
2021-08-03 0.011526 0.011578 0.010913 0.011322 19.94万 -1.77%
2021-08-02 0.011013 0.012106 0.010937 0.011534 20.82万 4.73%
2021-08-01 0.01109 0.011912 0.0105 0.011019 19.01万 -0.64%
2021-07-31 0.011476 0.011742 0.010937 0.011085 19.78万 -3.41%
2021-07-30 0.011005 0.013176 0.010908 0.011503 30.89万 4.53%
2021-07-29 0.010747 0.011468 0.010249 0.010949 22.85万 1.88%
2021-07-28 0.011465 0.012284 0.010124 0.010746 27.1万 -6.27%
2021-07-27 0.010602 0.012809 0.010202 0.011463 39.72万 8.12%
2021-07-26 0.011139 0.011743 0.010436 0.010602 24.6万 -4.82%
2021-07-25 0.012117 0.0127 0.011012 0.011073 34.87万 -8.62%
2021-07-24 0.022628 0.022629 0.010914 0.012127 109.99万 -46.41%
2021-07-23 0.019591 0.023508 0.01603 0.022627 94.88万 15.5%
2021-07-22 0.020093 0.021337 0.019163 0.019591 22.78万 -2.5%
2021-07-21 0.022785 0.022908 0.019019 0.020104 28.29万 -11.77%
2021-07-20 0.023841 0.025278 0.022784 0.022784 83.77万 -4.43%
2021-07-19 0.023807 0.024907 0.023131 0.02384 100.02万 0.14%
2021-07-18 0.024729 0.025094 0.02295 0.023797 28.68万 -3.77%
2021-07-17 0.024438 0.025339 0.023069 0.024729 53.99万 1.19%
2021-07-16 0.025454 0.025902 0.02432 0.024448 31.94万 -3.95%
2021-07-15 0.025891 0.026349 0.023541 0.025454 62.27万 -1.69%
2021-07-14 0.026345 0.027061 0.025367 0.025889 54.11万 -1.73%
2021-07-13 0.028518 0.0289 0.02575 0.026337 86.58万 -7.65%
2021-07-12 0.028473 0.028989 0.027094 0.028518 60.05万 0.16%
2021-07-11 0.029618 0.032491 0.025875 0.028467 415.91万 -3.89%
2021-07-10 0.037213 0.038081 0.028068 0.029621 187.91万 -20.4%
2021-07-09 0.041561 0.041822 0.036723 0.037222 35.69万 -10.44%
2021-07-08 0.039158 0.041963 0.038741 0.04134 41.78万 5.57%
2021-07-07 0.037354 0.041755 0.036923 0.039158 80.1万 4.83%
2021-07-06 0.039046 0.039539 0.037058 0.037308 32.56万 -4.45%
2021-07-05 0.039521 0.039995 0.03737 0.039075 46.5万 -1.13%
2021-07-04 0.037489 0.040228 0.036658 0.039512 52.79万 5.4%
2021-07-03 0.038029 0.038291 0.036544 0.037634 33.37万 -1.04%
2021-07-02 0.037295 0.039022 0.036656 0.038059 54.06万 2.05%
2021-07-01 0.041322 0.041629 0.037069 0.037295 50.72万 -9.75%
2021-06-30 0.03832 0.041701 0.037059 0.041322 86.34万 7.83%
2021-06-29 0.036876 0.038657 0.034792 0.038657 153.87万 4.83%
2021-06-28 0.037946 0.041308 0.036336 0.036856 92.15万 -2.87%
2021-06-27 0.040204 0.040495 0.035445 0.037947 49.04万 -5.61%
2021-06-26 0.041534 0.043724 0.039669 0.040204 43.87万 -3.2%
2021-06-25 0.041378 0.042531 0.037824 0.041543 46.53万 0.4%
2021-06-24 0.035994 0.046204 0.035669 0.041273 49.78万 14.67%
2021-06-23 0.044057 0.04531 0.032266 0.035994 32.01万 -18.3%
2021-06-22 0.048653 0.053059 0.042308 0.044024 31.41万 -9.51%
2021-06-21 0.053558 0.053934 0.046771 0.048929 27.32万 -8.64%
2021-06-20 0.051452 0.053998 0.049972 0.051978 29.78万 1.02%
2021-06-19 0.058435 0.058518 0.051425 0.051425 69.01万 -12%
2021-06-18 0.056941 0.058506 0.053724 0.058506 42.67万 2.75%
2021-06-17 0.058993 0.060424 0.056459 0.056926 37.03万 -3.5%
2021-06-16 0.058111 0.060201 0.056195 0.058993 36.83万 1.52%
2021-06-15 0.057385 0.060739 0.054993 0.058157 77.35万 1.35%
2021-06-14 0.05914 0.059849 0.056248 0.057381 35.82万 -2.97%
2021-06-13 0.060692 0.061163 0.055533 0.057965 48.53万 -4.49%
2021-06-12 0.064429 0.066063 0.060285 0.060622 83.77万 -5.91%
2021-06-11 0.064071 0.066795 0.063822 0.06443 42.27万 0.56%
2021-06-10 0.056707 0.066209 0.056528 0.064071 314.15万 12.99%
2021-06-09 0.067058 0.067156 0.055186 0.056707 46.29万 -15.44%
2021-06-08 0.066344 0.069379 0.065355 0.067058 39.36万 1.08%
2021-06-07 0.066488 0.06827 0.062558 0.066361 70.32万 -0.19%
2021-06-06 0.066372 0.069893 0.063094 0.063094 37.02万 -4.94%
2021-06-05 0.072792 0.074479 0.063303 0.06634 53.79万 -8.86%
2021-06-04 0.071119 0.075094 0.069387 0.072791 40.54万 2.35%
2021-06-03 0.068313 0.071311 0.0659 0.071122 57.99万 4.11%
2021-06-02 0.0702 0.073318 0.066845 0.068106 38.64万 -2.98%
2021-06-01 0.063168 0.070733 0.062988 0.07011 41.37万 10.99%
2021-05-31 0.063912 0.06521 0.057966 0.063168 35.75万 -1.16%
2021-05-30 0.067493 0.06914 0.060944 0.060992 37.68万 -9.63%
2021-05-29 0.074226 0.074275 0.064431 0.067488 58.58万 -9.08%
2021-05-28 0.070096 0.077735 0.066148 0.074228 150.15万 5.89%
2021-05-27 0.064704 0.075047 0.061929 0.070085 52.26万 8.32%
2021-05-26 0.061612 0.067432 0.05891 0.064694 67.75万 5%
2021-05-25 0.048545 0.06326 0.043358 0.06169 58.93万 27.08%
2021-05-24 0.068996 0.070192 0.048553 0.048929 57.67万 -29.08%
2021-05-23 0.070263 0.07309 0.060286 0.06897 74.71万 -1.84%
2021-05-22 0.088149 0.090355 0.070255 0.070698 69.03万 -19.8%
2021-05-21 0.076586 0.08994 0.067213 0.088112 96.46万 15.05%
2021-05-20 0.1117 0.1149 0.056781 0.076553 151.97万 -31.47%
2021-05-19 0.109 0.1194 0.1047 0.1117 71.55万 2.48%
2021-05-18 0.1279 0.1291 0.1068 0.109 90.51万 -14.78%
2021-05-17 0.1308 0.1376 0.1226 0.1277 142.56万 -2.37%
2021-05-16 0.1335 0.1432 0.1288 0.1313 202.36万 -1.65%
2021-05-15 0.127 0.1344 0.1155 0.1327 102.22万 4.49%
2021-05-14 0.1316 0.1457 0.1126 0.1273 223.41万 -3.27%
2021-05-13 0.1293 0.1545 0.1287 0.1316 177.48万 1.78%
2021-05-12 0.1336 0.1341 0.122 0.1293 112.96万 -3.22%
2021-05-11 0.1309 0.1428 0.1297 0.1338 120.68万 2.22%
2021-05-10 0.1393 0.1435 0.1278 0.131 101.96万 -5.96%
2021-05-09 0.1445 0.1454 0.1353 0.14 95.16万 -3.11%
2021-05-08 0.1354 0.1444 0.1303 0.1442 158.17万 6.5%
2021-05-07 0.1394 0.1448 0.1345 0.1349 130.44万 -3.23%
2021-05-06 0.133 0.1419 0.1308 0.1394 162.22万 4.81%
2021-05-05 0.1572 0.1624 0.1316 0.133 163.55万 -15.39%
2021-05-04 0.1649 0.1666 0.1554 0.1575 189.7万 -4.49%
2021-05-03 0.1559 0.1928 0.1512 0.1649 381.47万 5.77%
2021-05-02 0.1667 0.1747 0.1505 0.156 443.47万 -6.42%
2021-05-01 0.1219 0.1921 0.1173 0.1674 1803.03万 37.33%
2021-04-30 0.114 0.1277 0.1134 0.1218 124.03万 6.84%
2021-04-29 0.1185 0.1222 0.1118 0.114 96.3万 -3.8%
2021-04-28 0.1124 0.1206 0.1093 0.1181 352.56万 5.07%
2021-04-27 0.114 0.1149 0.093545 0.1125 191.91万 -1.32%
2021-04-26 0.1107 0.1171 0.098997 0.1145 257.13万 3.43%
2021-04-25 0.09541 0.1361 0.093399 0.11 1891.03万 15.29%
2021-04-24 0.1267 0.1289 0.088153 0.095759 154.28万 -24.42%
2021-04-23 0.1392 0.1403 0.1204 0.1267 162.06万 -8.98%
2021-04-22 0.1319 0.1405 0.1304 0.1397 136.23万 5.91%
2021-04-21 0.1268 0.1354 0.1217 0.1316 148.38万 3.79%
2021-04-20 0.1302 0.153 0.1266 0.127 216.64万 -2.46%
2021-04-19 0.1476 0.1618 0.1224 0.1302 274.46万 -11.79%
2021-04-18 0.1426 0.1545 0.1411 0.1476 228.41万 3.51%
2021-04-17 0.1501 0.1601 0.1399 0.1425 269.47万 -5.06%
2021-04-16 0.1433 0.1553 0.1422 0.1501 208.74万 4.75%
2021-04-15 0.1607 0.1618 0.1394 0.1433 268.42万 -10.83%
2021-04-14 0.1651 0.1678 0.1559 0.1611 270.51万 -2.42%
2021-04-13 0.1922 0.193 0.163 0.1646 401.36万 -14.36%
2021-04-12 0.1741 0.1949 0.159 0.1923 547.82万 10.45%
2021-04-11 0.1718 0.1856 0.1641 0.174 371.63万 1.28%
2021-04-10 0.1602 0.1854 0.1596 0.1718 626.58万 7.24%
2021-04-09 0.1509 0.1604 0.1479 0.1602 319.67万 6.16%
2021-04-08 0.1501 0.155 0.1302 0.151 415.5万 0.6%
2021-04-07 0.1664 0.1705 0.1463 0.1502 214.35万 -9.74%
2021-04-06 0.1529 0.1698 0.1475 0.1661 286.93万 8.63%
2021-04-05 0.1601 0.1603 0.1408 0.1529 233.66万 -4.5%
2021-04-04 0.1673 0.1751 0.1597 0.1599 235.83万 -4.42%
2021-04-03 0.168 0.1714 0.1564 0.1677 314.97万 -0.18%
2021-04-02 0.1632 0.1703 0.1579 0.1685 206.43万 3.25%
2021-04-01 0.177 0.1809 0.1572 0.1633 274.09万 -7.74%
2021-03-31 0.1504 0.1861 0.1449 0.177 514.6万 17.69%
2021-03-30 0.1533 0.156 0.1424 0.1504 197.34万 -1.89%
2021-03-29 0.1522 0.1612 0.1471 0.1532 261.14万 0.66%
2021-03-28 0.1273 0.1542 0.1268 0.1522 337.46万 19.56%
2021-03-27 0.1178 0.1302 0.1161 0.1273 123.07万 8.06%
2021-03-26 0.1285 0.147 0.117 0.1178 273.37万 -8.33%
2021-03-25 0.1219 0.1305 0.1171 0.1285 159.2万 5.41%
2021-03-24 0.134 0.1372 0.1136 0.1219 188.83万 -9.03%
2021-03-23 0.1285 0.1511 0.1284 0.1348 381.86万 4.9%
2021-03-22 0.1268 0.1296 0.1163 0.1289 158.07万 1.66%
2021-03-21 0.1275 0.1293 0.1234 0.1261 148.68万 -1.1%
2021-03-20 0.1357 0.1368 0.1255 0.1272 154.38万 -6.26%
2021-03-19 0.1314 0.1453 0.1293 0.1358 169.85万 3.35%
2021-03-18 0.128 0.132 0.114 0.1315 224.84万 2.73%
2021-03-17 0.1246 0.1288 0.1173 0.1276 257.85万 2.41%
2021-03-16 0.1117 0.1442 0.107 0.1244 528.44万 11.37%
2021-03-15 0.1246 0.1273 0.1105 0.1119 162.57万 -10.19%
2021-03-14 0.1088 0.1279 0.098351 0.1257 344.95万 15.53%
2021-03-13 0.1077 0.1217 0.099832 0.1091 404.64万 1.3%
2021-03-12 0.092286 0.1081 0.088988 0.1081 321.88万 17.14%
2021-03-11 0.08411 0.093061 0.081925 0.092163 147.76万 9.57%
2021-03-10 0.073959 0.085339 0.073305 0.084206 118.96万 13.85%
2021-03-09 0.074951 0.076331 0.072165 0.073935 71.09万 -1.36%
2021-03-08 0.072098 0.077014 0.071863 0.074994 59.91万 4.02%
2021-03-07 0.073792 0.076393 0.071741 0.072095 58.53万 -2.3%
2021-03-06 0.072552 0.074652 0.067177 0.073272 86.82万 0.99%
2021-03-05 0.073336 0.076301 0.070612 0.072533 87.86万 -1.09%
2021-03-04 0.073135 0.076382 0.068069 0.073367 62.68万 0.32%
2021-03-03 0.075399 0.076135 0.070365 0.073201 69.78万 -2.92%
2021-03-02 0.061994 0.076935 0.06049 0.075421 109.79万 21.66%
2021-03-01 0.072248 0.078252 0.060458 0.061389 133.95万 -15.03%
2021-02-28 0.069248 0.075604 0.06443 0.072241 119.51万 4.32%
2021-02-27 0.073163 0.078552 0.062718 0.069018 117.64万 -5.67%
2021-02-26 0.071783 0.074233 0.067275 0.073163 90.39万 1.92%
2021-02-25 0.069648 0.078396 0.061611 0.07179 131.61万 3.08%
2021-02-24 0.089981 0.093133 0.059642 0.069803 225.29万 -22.42%
2021-02-23 0.1012 0.1077 0.080299 0.089898 216.06万 -11.17%
2021-02-22 0.095982 0.1111 0.092138 0.1012 181.69万 5.44%
2021-02-21 0.095428 0.099705 0.094469 0.095982 133.76万 0.58%
2021-02-20 0.093636 0.097689 0.091832 0.095678 140.89万 2.18%
2021-02-19 0.088616 0.097437 0.087488 0.093614 126.32万 5.64%
2021-02-18 0.091105 0.092475 0.084397 0.088618 82.9万 -2.73%
2021-02-17 0.093107 0.094982 0.085876 0.091825 115.46万 -1.38%
2021-02-16 0.0887 0.093985 0.081945 0.093277 136.92万 5.16%
2021-02-15 0.093564 0.1002 0.087139 0.088446 206.96万 -5.47%
2021-02-14 0.090038 0.096129 0.086633 0.093934 152.94万 4.33%
2021-02-13 0.079313 0.092798 0.076686 0.090148 182.84万 13.66%
2021-02-12 0.068463 0.080293 0.067789 0.078997 191.95万 15.39%
2021-02-11 0.070363 0.080047 0.067327 0.06883 138.09万 -2.18%
2021-02-10 0.068659 0.071777 0.067554 0.070213 85.78万 2.26%
2021-02-09 0.067701 0.072189 0.062927 0.068712 135.78万 1.49%
2021-02-08 0.070285 0.072324 0.064869 0.067671 94.24万 -3.72%
2021-02-07 0.07181 0.075352 0.067936 0.070285 112.46万 -2.12%
2021-02-06 0.068539 0.073106 0.067627 0.07181 95.8万 4.77%
2021-02-05 0.074495 0.083568 0.066914 0.068774 138.85万 -7.68%
2021-02-04 0.072881 0.088737 0.069512 0.074336 260.21万 2%
2021-02-03 0.05652 0.086888 0.05637 0.073221 302.65万 29.55%
2021-02-02 0.060938 0.071984 0.056207 0.056375 243.41万 -7.49%
2021-02-01 0.047913 0.064082 0.045938 0.060829 282.93万 26.96%
2021-01-31 0.047778 0.050155 0.045591 0.048047 81.49万 0.56%
2021-01-30 0.044429 0.050308 0.044429 0.047796 78.59万 7.58%
2021-01-29 0.043201 0.045502 0.041134 0.044834 71.47万 3.78%
2021-01-28 0.04849 0.050005 0.042114 0.043281 48.39万 -10.74%
2021-01-27 0.05062 0.050705 0.046471 0.04849 39.81万 -4.21%
2021-01-26 0.051473 0.052621 0.049953 0.050643 60.17万 -1.61%
2021-01-25 0.052732 0.054479 0.050948 0.051251 66.49万 -2.81%
2021-01-24 0.049829 0.054198 0.047937 0.052498 65.75万 5.36%
2021-01-23 0.047944 0.050599 0.042649 0.049828 70.83万 3.93%
2021-01-22 0.057844 0.073311 0.045157 0.047736 465.74万 -17.47%
2021-01-21 0.050749 0.058564 0.045555 0.058031 181.79万 14.35%
2021-01-20 0.049202 0.051184 0.047162 0.050574 59.32万 2.79%
2021-01-19 0.048931 0.050284 0.046466 0.04919 44.6万 0.53%
2021-01-18 0.046787 0.049619 0.043708 0.048955 70.34万 4.63%
2021-01-17 0.043454 0.047127 0.041789 0.046899 40.89万 7.93%
2021-01-16 0.048216 0.048724 0.043112 0.043308 34.35万 -10.18%
2021-01-15 0.044779 0.048215 0.044175 0.048208 39.38万 7.66%
2021-01-14 0.042472 0.044873 0.040812 0.044695 38.02万 5.23%
2021-01-13 0.039813 0.045894 0.037622 0.042453 53.19万 6.63%
2021-01-12 0.059645 0.065826 0.037558 0.039766 134.86万 -33.33%
2021-01-11 0.05201 0.062345 0.049915 0.059631 116.41万 14.65%
2021-01-10 0.048636 0.05337 0.045714 0.052049 70.09万 7.02%
2021-01-09 0.049042 0.1002 0.046486 0.049002 294.57万 -0.08%
2021-01-08 0.047077 0.049411 0.045466 0.04912 49.72万 4.34%
2021-01-07 0.040567 0.049102 0.040204 0.046213 73.36万 13.92%
2021-01-06 0.037972 0.041391 0.036499 0.04054 50.41万 6.76%
2021-01-05 0.03591 0.039296 0.032381 0.037974 50.64万 5.75%
2021-01-04 0.037423 0.040488 0.035214 0.035912 42.56万 -4.04%
2021-01-03 0.036217 0.040631 0.035624 0.037629 47.08万 3.9%
2021-01-02 0.034806 0.037893 0.034541 0.036221 31.53万 4.07%
2021-01-01 0.035513 0.036069 0.033822 0.034771 32.92万 -2.09%

回顶部