collab币今日最新价格 实时

$ 0.00422845 涨幅：+1.49%
更新时间：2024-07-01 06:05:09

24H最高/最低价格

H：¥0.0408 / $0.00561445
L：¥0.0368 / $0.00505836

今年最高/最低价格

H：¥0.13 / $0.02
L：¥0.03 / $0

历史最高/最低价格

H：¥3.41 / $0.468882
L：¥0.0104 / $0.00142546

Collab.Land交易平台推荐

欧易OKX 币安Binance
collab走势图加载中...
  • collab币历史价格表
  • collab币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.004667 0.0049 0.004634 0.004835 5209.14 3.6%
2024-06-22 0.004471 0.004814 0.00437 0.004667 5012.63 4.38%
2024-06-21 0.004231 0.00456 0.004218 0.004479 4819.85 5.86%
2024-06-20 0.004039 0.004287 0.003905 0.004226 5015.22 4.63%
2024-06-19 0.003904 0.004063 0.0039 0.004039 3099.3 3.46%
2024-06-18 0.003904 0.004063 0.0039 0.004039 3099.3 3.4579918032787%
2024-04-21 0.006757 0.006786 0.006395 0.006553 6873.65 -3.02%
2024-04-20 0.007337 0.007365 0.006056 0.006757 1.09万 -7.91%
2024-04-19 0.007217 0.007872 0.006896 0.007337 7291.53 1.66%
2024-04-18 0.0063 0.007961 0.0063 0.00723 9113.86 14.76%
2024-04-17 0.00791 0.008031 0.006 0.006322 7424.14 -20.08%
2024-04-16 0.007154 0.008327 0.006818 0.007876 8188.46 10.09%
2024-04-15 0.007036 0.007664 0.006299 0.00735 8208.33 4.46%
2024-04-14 0.007185 0.007453 0.006512 0.00705 7401.66 -1.88%
2024-04-13 0.006818 0.007505 0.006697 0.007183 7222.62 5.35%
2024-04-12 0.007409 0.007639 0.00685 0.00685 6592.86 -7.54%
2024-04-11 0.007305 0.00763 0.006931 0.007409 8140.11 1.42%
2024-04-10 0.006441 0.009502 0.006097 0.007305 1.45万 13.41%
2024-04-09 0.006163 0.006965 0.005955 0.006421 7485.71 4.19%
2024-04-08 0.006277 0.006555 0.005863 0.006197 8360.45 -1.27%
2024-04-07 0.006151 0.006698 0.005855 0.006401 1.16万 4.06%
2024-04-06 0.006847 0.007178 0.006151 0.006151 7972.47 -10.17%
2024-04-05 0.007041 0.00758 0.006706 0.006847 7117.72 -2.76%
2024-04-04 0.007048 0.00831 0.0065 0.007059 9608.66 0.16%
2024-04-03 0.007734 0.008267 0.006831 0.006984 8807.45 -9.7%
2024-04-02 0.00928 0.00928 0.007571 0.007773 1.6万 -16.24%
2024-04-01 0.006323 0.015342 0.006323 0.009315 8.87万 47.32%
2024-03-31 0.006127 0.006384 0.00592 0.006349 6286.21 3.62%
2024-03-30 0.006988 0.007681 0.0058 0.006093 7925.36 -12.81%
2024-03-29 0.007067 0.007182 0.00653 0.006994 8745.3 -1.03%
2024-03-28 0.006996 0.007182 0.006706 0.007106 7120.58 1.57%
2024-03-27 0.007733 0.007761 0.006644 0.006959 8680.86 -10.01%
2024-03-26 0.007513 0.008014 0.006957 0.007735 8809.69 2.95%
2024-03-25 0.007449 0.007624 0.007251 0.007529 7291.65 1.07%
2024-03-24 0.007137 0.007547 0.006697 0.007399 7956.22 3.67%
2024-03-22 0.007571 0.008604 0.0074 0.007409 8181.13 -2.14%
2024-03-21 0.007509 0.007669 0.007249 0.007578 7657.18 0.92%
2024-03-20 0.007801 0.007801 0.0075 0.007525 8126.93 -3.54%
2024-03-19 0.007887 0.008613 0.0076 0.007753 7825.88 -1.7%
2024-03-18 0.007856 0.0083 0.007514 0.007919 8446.33 0.8%
2024-03-17 0.00859 0.008619 0.007739 0.007805 9858.79 -9.14%
2024-03-16 0.009058 0.009351 0.008309 0.00859 1.01万 -5.17%
2024-03-15 0.010025 0.010819 0.008976 0.009062 4173.47 -9.61%
2024-03-14 0.010138 0.010242 0.009937 0.010081 2189.14 -0.56%
2024-03-13 0.010001 0.0106 0.009942 0.010138 4851.02 1.37%
2024-03-12 0.010183 0.010747 0.009938 0.009986 7643.93 -1.93%
2024-03-11 0.010056 0.010997 0.009879 0.010138 5138.2 0.82%
2024-03-10 0.009881 0.01062 0.009702 0.010019 1.05万 1.4%
2024-03-09 0.009834 0.010426 0.009823 0.009875 9607.37 0.42%
2024-03-08 0.0097 0.010757 0.009536 0.009813 9721.44 1.16%
2024-03-07 0.009891 0.010884 0.009416 0.009748 1.11万 -1.45%
2024-03-06 0.009947 0.010887 0.0094 0.009914 1.21万 -0.33%
2024-03-05 0.00967 0.010425 0.009452 0.009894 8139.94 2.32%
2024-03-04 0.010089 0.010579 0.009313 0.009722 5198.69 -3.64%
2024-03-03 0.010397 0.01051 0.009363 0.010069 8958.27 -3.15%
2024-03-02 0.010686 0.010686 0.00964 0.010397 5024.54 -2.7%
2024-03-01 0.009847 0.010676 0.009656 0.010676 7689.44 8.42%
2024-02-29 0.00979 0.009973 0.00901 0.009847 1.1万 0.58%
2024-02-28 0.009303 0.009881 0.009172 0.00979 7305.6 5.23%
2024-02-27 0.010033 0.010195 0.009081 0.009311 5426.87 -7.2%
2024-02-26 0.009408 0.0102 0.009367 0.01003 9620.35 6.61%
2024-02-25 0.008788 0.010209 0.008711 0.009408 9585.6 7.06%
2024-02-24 0.008952 0.009386 0.008642 0.008792 8865.23 -1.79%
2024-02-23 0.009071 0.009464 0.008864 0.008926 9053.59 -1.6%
2024-02-22 0.008803 0.00943 0.008349 0.009071 9558.35 3.04%
2024-02-21 0.010314 0.010422 0.008654 0.008866 8871.67 -14.04%
2024-02-20 0.01077 0.010888 0.010114 0.010253 2643.29 -4.8%
2024-02-19 0.010973 0.011063 0.010102 0.010778 2584.19 -1.78%
2024-02-18 0.011048 0.011254 0.01097 0.010973 2234.99 -0.68%
2024-02-17 0.011281 0.011282 0.010751 0.011097 2805.2 -1.63%
2024-02-16 0.011511 0.012027 0.010831 0.011278 9622.03 -2.02%
2024-02-15 0.008297 0.018 0.008297 0.011511 1.81万 38.74%
2024-02-14 0.007826 0.008673 0.007344 0.008361 8679.87 6.84%
2024-02-13 0.007591 0.008317 0.007038 0.007836 8401.81 3.23%
2024-02-12 0.007411 0.007712 0.007245 0.007619 8380.11 2.81%
2024-02-11 0.007842 0.008111 0.007403 0.007411 7851.54 -5.5%
2024-02-10 0.007847 0.008997 0.007366 0.007874 9202.47 0.34%
2024-02-09 0.007694 0.009527 0.007544 0.007895 1.47万 2.61%
2024-02-08 0.005768 0.008271 0.00575 0.007706 1.36万 33.6%
2024-02-07 0.005812 0.005907 0.005747 0.00576 5855.37 -0.89%
2024-02-06 0.006044 0.006542 0.005703 0.005812 6226 -3.84%
2024-02-05 0.005647 0.006162 0.005436 0.006063 6688.75 7.37%
2024-02-04 0.005382 0.006209 0.005204 0.005611 9234.61 4.25%
2024-02-03 0.008111 0.008219 0.004449 0.00536 1.87万 -33.92%

回顶部