btm币今日最新价格 实时

$ 0.00818319 涨幅：+2.25%
更新时间：2024-07-08 00:10:08

24H最高/最低价格

H：¥0.0948 / $0.01304861
L：¥0.0919 / $0.01264964

2024年最高价格/最低价格

H：¥0.11 / $0.02 (2024-03-08)
L：¥0.06 / $0.01 (2024-02-03)

历史最高/最低价格

H：¥8.43 / $1.16
L：¥0.0543 / $0.00746651

比原链交易平台推荐

欧易OKX 币安Binance
btm走势图加载中...
  • btm币历史价格表
  • btm币概况
2017年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-06 0.008486 0.008586 0.007935 0.008061 6.47万 -5.01%
2024-07-05 0.008322 0.0085 0.008105 0.00849 7.49万 2.02%
2024-07-04 0.008893 0.008965 0.008192 0.008316 7.06万 -6.49%
2024-07-03 0.009257 0.009312 0.008887 0.008896 6.24万 -3.9%
2024-07-02 0.009209 0.009374 0.009124 0.009256 7.17万 0.51%
2024-07-01 0.009802 0.009826 0.009132 0.009203 7.37万 -6.11%
2024-06-30 0.009938 0.010068 0.009794 0.009805 5.74万 -1.34%
2024-06-29 0.009997 0.010006 0.009889 0.009936 5.94万 -0.61%
2024-06-28 0.009963 0.010046 0.00992 0.009997 5.96万 0.34%
2024-06-27 0.009918 0.010035 0.009891 0.009971 5.77万 0.53%
2024-06-26 0.009719 0.009943 0.009676 0.009924 6.03万 2.11%
2024-06-25 0.009774 0.009828 0.00961 0.009719 6.2万 -0.56%
2024-06-24 0.009935 0.010097 0.009725 0.009768 6.37万 -1.68%
2024-06-23 0.009934 0.009975 0.009795 0.00994 6.04万 0.06%
2024-06-22 0.009959 0.01003 0.0099 0.009937 6.06万 -0.22%
2024-06-21 0.010087 0.010113 0.009912 0.009961 6.5万 -1.25%
2024-06-20 0.010389 0.010394 0.010007 0.010084 6.03万 -2.94%
2024-06-19 0.010845 0.010952 0.010339 0.010386 7.53万 -4.23%
2024-06-18 0.010845 0.010952 0.010339 0.010386 7.53万 -4.2323651452282%
2024-04-21 0.009988 0.01009 0.00982 0.009876 6.79万 -1.12%
2024-04-20 0.009586 0.010288 0.009536 0.009988 8.39万 4.19%
2024-04-19 0.009403 0.010216 0.009252 0.009595 8.14万 2.04%
2024-04-18 0.009621 0.00968 0.009365 0.009411 6.93万 -2.18%
2024-04-17 0.009598 0.009798 0.00942 0.009623 8.03万 0.26%
2024-04-16 0.00925 0.009879 0.009235 0.009611 8.18万 3.9%
2024-04-15 0.0106 0.0106 0.009052 0.009249 10.49万 -12.75%
2024-04-14 0.011597 0.01168 0.010441 0.010593 9.41万 -8.66%
2024-04-13 0.011052 0.012224 0.010536 0.01155 8.9万 4.51%
2024-04-12 0.010614 0.011282 0.010489 0.01105 6.73万 4.11%
2024-04-11 0.011097 0.011158 0.010614 0.010614 6.35万 -4.35%
2024-04-10 0.011384 0.011462 0.010938 0.011097 7.11万 -2.52%
2024-04-09 0.011167 0.011449 0.010859 0.011387 6.21万 1.97%
2024-04-08 0.0114 0.011511 0.011084 0.011177 6.11万 -1.96%
2024-04-07 0.01087 0.011403 0.01084 0.011346 6.53万 4.38%
2024-04-06 0.011164 0.011742 0.010824 0.010837 7.58万 -2.93%
2024-04-05 0.011442 0.011513 0.010833 0.011164 7.41万 -2.43%
2024-04-04 0.011959 0.012082 0.010722 0.011473 8.9万 -4.06%
2024-04-03 0.012584 0.013172 0.011744 0.012033 8.63万 -4.38%
2024-04-02 0.012368 0.013385 0.012346 0.012633 6.88万 2.14%
2024-04-01 0.012513 0.012913 0.012191 0.012365 6.61万 -1.18%
2024-03-31 0.013071 0.013077 0.012393 0.012499 7.3万 -4.38%
2024-03-30 0.012605 0.013627 0.012143 0.013046 9.37万 3.5%
2024-03-29 0.013089 0.014026 0.012 0.012597 13.45万 -3.76%
2024-03-28 0.012342 0.013551 0.012154 0.013079 10.76万 5.97%
2024-03-27 0.012282 0.013506 0.01154 0.012376 9.59万 0.77%
2024-03-26 0.011716 0.012966 0.011448 0.012247 8.54万 4.53%
2024-03-25 0.011533 0.012052 0.0111 0.011728 6.89万 1.69%
2024-03-24 0.010416 0.012693 0.010381 0.011531 9.47万 10.7%
2024-03-22 0.009504 0.009987 0.009399 0.009636 8.64万 1.39%
2024-03-21 0.009404 0.009988 0.009297 0.009531 8.95万 1.35%
2024-03-20 0.010209 0.010307 0.009153 0.009282 7.88万 -9.08%
2024-03-19 0.010398 0.010928 0.010201 0.010201 8.21万 -1.89%
2024-03-18 0.01038 0.011049 0.009698 0.010418 8.76万 0.37%
2024-03-17 0.011165 0.011621 0.010337 0.010373 8.3万 -7.09%
2024-03-16 0.011856 0.011946 0.01064 0.011165 9.8万 -5.83%
2024-03-15 0.012122 0.013742 0.011557 0.011893 10.42万 -1.89%
2024-03-14 0.012279 0.012565 0.011906 0.012307 9.02万 0.23%
2024-03-13 0.012739 0.013731 0.012178 0.012279 9.94万 -3.61%
2024-03-12 0.012276 0.014353 0.011918 0.012725 9.88万 3.66%
2024-03-11 0.011853 0.013382 0.011853 0.012526 8.6万 5.68%
2024-03-10 0.012015 0.012346 0.011497 0.011578 8.72万 -3.64%
2024-03-09 0.012085 0.012949 0.011979 0.011979 8.05万 -0.88%
2024-03-08 0.012302 0.015527 0.011767 0.012074 13.59万 -1.85%
2024-03-07 0.013256 0.014486 0.011768 0.012136 11.7万 -8.45%
2024-03-06 0.012367 0.013421 0.011592 0.013252 11.5万 7.16%
2024-03-05 0.011775 0.0128 0.011548 0.01238 9.26万 5.14%
2024-03-04 0.011197 0.012086 0.011133 0.0119 7.74万 6.28%
2024-03-03 0.011155 0.011522 0.010405 0.011202 8.14万 0.42%
2024-03-02 0.010993 0.011204 0.010344 0.011155 8.34万 1.47%
2024-03-01 0.011069 0.011753 0.010509 0.010997 9.85万 -0.65%
2024-02-29 0.010174 0.011731 0.010028 0.011071 6.67万 8.82%
2024-02-28 0.009953 0.010424 0.009862 0.010174 7.27万 2.22%
2024-02-27 0.009551 0.010397 0.009496 0.009974 5.6万 4.43%
2024-02-26 0.009878 0.010151 0.009238 0.009619 5.6万 -2.62%
2024-02-25 0.009958 0.010478 0.009644 0.009878 5.83万 -0.8%
2024-02-24 0.00986 0.010649 0.009852 0.009999 6.18万 1.41%
2024-02-23 0.010157 0.011075 0.009833 0.010142 6.73万 -0.15%
2024-02-22 0.009686 0.011799 0.009529 0.010157 9.77万 4.86%
2024-02-21 0.009502 0.009698 0.008968 0.009509 6.62万 0.07%
2024-02-20 0.009423 0.009851 0.009314 0.009497 5.55万 0.79%
2024-02-19 0.00895 0.010823 0.008655 0.009431 7.8万 5.37%
2024-02-18 0.009156 0.009608 0.008897 0.008956 5.51万 -2.18%
2024-02-17 0.009236 0.009714 0.008849 0.009154 6.77万 -0.89%
2024-02-16 0.009172 0.009592 0.008946 0.009213 7.14万 0.45%
2024-02-15 0.009087 0.009254 0.008765 0.009164 6.3万 0.85%
2024-02-14 0.008811 0.009535 0.008658 0.009029 7.17万 2.47%
2024-02-13 0.008505 0.00968 0.008328 0.008801 6.55万 3.48%
2024-02-12 0.008218 0.008673 0.008028 0.008453 5.52万 2.86%
2024-02-11 0.008091 0.008479 0.00808 0.008218 6.1万 1.57%
2024-02-10 0.007811 0.008583 0.007759 0.008357 6.38万 6.99%
2024-02-09 0.007764 0.008031 0.007651 0.007742 5.13万 -0.28%
2024-02-08 0.007818 0.008009 0.007693 0.007744 4.75万 -0.95%
2024-02-07 0.007884 0.008135 0.00763 0.007809 4.72万 -0.95%
2024-02-06 0.007869 0.007932 0.0076 0.007884 4.45万 0.19%
2024-02-05 0.007883 0.008007 0.007729 0.007867 4.27万 -0.2%
2024-02-04 0.007876 0.008174 0.007774 0.007886 5.62万 0.13%
2024-02-03 0.008076 0.008316 0.007598 0.007861 6.64万 -2.66%
2024-02-02 0.008303 0.008409 0.007687 0.008085 6.52万 -2.63%
2024-02-01 0.008309 0.008394 0.008199 0.008276 5.89万 -0.4%
2024-01-31 0.008311 0.008401 0.008165 0.008312 5.84万 0.01%
2024-01-30 0.008269 0.008458 0.008131 0.00832 5.87万 0.62%
2024-01-29 0.008359 0.008474 0.008171 0.008269 5.1万 -1.08%
2024-01-28 0.008342 0.008883 0.008092 0.008362 6.43万 0.24%
2024-01-27 0.008372 0.008565 0.008294 0.008326 12.56万 -0.55%
2024-01-26 0.009147 0.009249 0.008333 0.008372 12.32万 -8.47%
2024-01-25 0.009105 0.00926 0.009021 0.009178 13.32万 0.8%
2024-01-22 0.009856 0.010034 0.009782 0.00991 12.07万 0.55%
2024-01-21 0.009738 0.010026 0.00957 0.009895 13.79万 1.61%
2024-01-20 0.010572 0.011033 0.009618 0.009832 16.7万 -7%
2024-01-19 0.009579 0.01153 0.009452 0.010585 18.06万 10.5%
2024-01-18 0.009758 0.009779 0.009551 0.009607 12.92万 -1.55%
2024-01-17 0.009869 0.010144 0.009497 0.009738 13.53万 -1.33%
2024-01-16 0.010513 0.010796 0.009638 0.009805 14.74万 -6.73%
2024-01-15 0.010205 0.010519 0.010182 0.010513 12.1万 3.02%
2024-01-14 0.011005 0.011106 0.010154 0.010217 15.32万 -7.16%
2024-01-13 0.011086 0.011238 0.010918 0.010958 14.34万 -1.15%
2024-01-12 0.011387 0.011686 0.011026 0.011092 17.85万 -2.59%
2024-01-11 0.011126 0.011546 0.011014 0.011387 13.56万 2.35%
2024-01-10 0.011197 0.011236 0.010845 0.011156 13.18万 -0.37%
2024-01-09 0.011296 0.011444 0.01082 0.011181 13.33万 -1.02%
2024-01-08 0.011299 0.011455 0.011191 0.011306 15.15万 0.06%
2024-01-07 0.011472 0.011603 0.011125 0.011231 17.88万 -2.1%
2024-01-06 0.011149 0.011558 0.010967 0.011462 18.06万 2.81%
2024-01-05 0.010862 0.011689 0.010708 0.011151 18.68万 2.66%
2024-01-04 0.011915 0.012053 0.010828 0.010886 17.87万 -8.64%
2024-01-03 0.011462 0.012162 0.011447 0.011924 13.05万 4.03%
2024-01-02 0.011756 0.011824 0.011342 0.011444 11.15万 -2.65%
2024-01-01 0.011736 0.011939 0.01163 0.011783 10.83万 0.4%

回顶部