btm走势图加载中...
- btm币历史价格表
- btm币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2019-12-30 | 0.0685534321 | 0.0652176341 |
2019-12-29 | 0.0665420462 | 0.0643224687 |
2019-12-28 | 0.0673327233 | 0.0644688641 |
2019-12-27 | 0.0660829318 | 0.0643397827 |
2019-12-26 | 0.0671488518 | 0.0644806003 |
2019-12-25 | 0.0698808819 | 0.0660877154 |
2019-12-24 | 0.0715310616 | 0.0682754041 |
2019-12-23 | 0.0684525159 | 0.0673236982 |
2019-12-22 | 0.0694572887 | 0.0670335965 |
2019-12-21 | 0.0689006183 | 0.0668242126 |
2019-12-20 | 0.0707368319 | 0.06608747 |
2019-12-19 | 0.0672593605 | 0.0609626901 |
2019-12-18 | 0.0730357723 | 0.065550072 |
2019-12-17 | 0.0739751812 | 0.0723084191 |
2019-12-16 | 0.0752084299 | 0.072416913 |
2019-12-15 | 0.0786602457 | 0.0732241778 |
2019-12-14 | 0.0787261937 | 0.0740025338 |
2019-12-13 | 0.0753043063 | 0.0733303742 |
2019-12-12 | 0.0752706997 | 0.0734442952 |
2019-12-11 | 0.0782078359 | 0.0740813086 |
2019-12-10 | 0.0791752503 | 0.077111985 |
2019-12-09 | 0.0797705559 | 0.0772721799 |
2019-12-08 | 0.0809193183 | 0.0774197323 |
2019-12-07 | 0.0787109105 | 0.0762174586 |
2019-12-06 | 0.0805660027 | 0.0758067344 |
2019-12-05 | 0.0806064345 | 0.0742753668 |
2019-12-04 | 0.0820187958 | 0.0782396299 |
2019-12-03 | 0.0835277606 | 0.0787080856 |
2019-12-02 | 0.0852142589 | 0.0779439205 |
2019-12-01 | 0.0911900225 | 0.0813177085 |
2019-11-30 | 0.0887450453 | 0.0782998575 |
2019-11-29 | 0.080012474 | 0.071279937 |
2019-11-28 | 0.0724516761 | 0.0665651269 |
2019-11-27 | 0.0724336957 | 0.067604503 |
2019-11-26 | 0.072164928 | 0.0608663992 |
2019-11-25 | 0.0781836736 | 0.069852652 |
2019-11-24 | 0.0773340279 | 0.0701605945 |
2019-11-23 | 0.0890833551 | 0.0693729402 |
2019-11-22 | 0.096294509 | 0.0843413448 |
2019-11-21 | 0.0941428079 | 0.0870139834 |
2019-11-20 | 0.0900654769 | 0.0826938244 |
2019-11-19 | 0.0986227683 | 0.0898540451 |
2019-11-18 | 0.1042434741 | 0.0922733488 |
2019-11-17 | 0.1068409014 | 0.1016697847 |
2019-11-16 | 0.1161496716 | 0.100843401 |
2019-11-15 | 0.1192751589 | 0.1122188718 |
2019-11-14 | 0.12079299 | 0.11321306 |
2019-11-13 | 0.11943587 | 0.11097033 |
2019-11-12 | 0.12172328 | 0.10940564 |
2019-11-11 | 0.12365457 | 0.11873019 |
2019-11-10 | 0.12588347 | 0.11882505 |
2019-11-09 | 0.13936964 | 0.11768785 |
2019-11-08 | 0.13541065 | 0.12496579 |
2019-11-07 | 0.13143529 | 0.12348582 |
2019-11-06 | 0.13673457 | 0.12871708 |
2019-11-05 | 0.13599215 | 0.12960154 |
2019-11-04 | 0.14704978 | 0.12843322 |
2019-11-03 | 0.1428068012 | 0.1115679988 |
2019-11-02 | 0.1171726488 | 0.1088087692 |
2019-11-01 | 0.1228330076 | 0.1046688525 |
2019-10-31 | 0.12065437 | 0.1030729201 |
2019-10-30 | 0.1366718348 | 0.1153931807 |
2019-10-29 | 0.20178031 | 0.1305857004 |
2019-10-28 | 0.1657726602 | 0.0719414937 |
2019-10-27 | 0.0851499741 | 0.0621361131 |
2019-10-26 | 0.0652026483 | 0.0522447374 |
2019-10-25 | 0.0549978346 | 0.0499172732 |
2019-10-24 | 0.0582983419 | 0.0511672124 |
2019-10-23 | 0.0582667693 | 0.0562855057 |
2019-10-22 | 0.0589135912 | 0.0558246831 |
2019-10-21 | 0.0577064815 | 0.0551623901 |
2019-10-20 | 0.0572585107 | 0.0546957149 |
2019-10-19 | 0.057758246 | 0.0547659879 |
2019-10-18 | 0.0579038175 | 0.054795557 |
2019-10-17 | 0.0582554509 | 0.054995286 |
2019-10-16 | 0.0586176236 | 0.0564526186 |
2019-10-15 | 0.0591959088 | 0.0562592072 |
2019-10-14 | 0.0590051075 | 0.0566620129 |
2019-10-13 | 0.0586317476 | 0.0557257921 |
2019-10-12 | 0.0604029267 | 0.0568510223 |
2019-10-11 | 0.06168581 | 0.0578886754 |
2019-10-10 | 0.0625354121 | 0.0569964841 |
2019-10-09 | 0.0602469732 | 0.0560601901 |
2019-10-08 | 0.0588993256 | 0.0549950359 |
2019-10-07 | 0.0576348242 | 0.0552939494 |
2019-10-06 | 0.0587114845 | 0.0558215157 |
2019-10-05 | 0.0584375776 | 0.0556034617 |
2019-10-04 | 0.0585096823 | 0.0551576374 |
2019-10-03 | 0.0595522818 | 0.0564810589 |
2019-10-02 | 0.0607270819 | 0.0568019101 |
2019-10-01 | 0.060696867 | 0.053948616 |
2019-09-30 | 0.0607613736 | 0.0544597057 |
2019-09-29 | 0.0590934436 | 0.0557392508 |
2019-09-28 | 0.0578824108 | 0.0516483145 |
2019-09-27 | 0.0590646243 | 0.0527002981 |
2019-09-26 | 0.0747481775 | 0.0406882097 |
2019-09-25 | 0.0789197759 | 0.0728635749 |
2019-09-24 | 0.0803030143 | 0.0772304483 |
2019-09-23 | 0.0820864088 | 0.0795547559 |
2019-09-22 | 0.085030862 | 0.0803756433 |
2019-09-21 | 0.085279633 | 0.0822027481 |
2019-09-20 | 0.0866288385 | 0.0785537259 |
2019-09-19 | 0.0868923078 | 0.0806194714 |
2019-09-18 | 0.0816634029 | 0.0769291828 |
2019-09-17 | 0.0803903738 | 0.0767216791 |
2019-09-16 | 0.0808876252 | 0.0776197515 |
2019-09-15 | 0.0796948881 | 0.075449559 |
2019-09-14 | 0.0787375758 | 0.0741951785 |
2019-09-13 | 0.0763730212 | 0.0734305686 |
2019-09-12 | 0.079467061 | 0.0725990854 |
2019-09-11 | 0.0800279882 | 0.0767874058 |
2019-09-10 | 0.0822272183 | 0.0766849325 |
2019-09-09 | 0.080693285 | 0.0760806298 |
2019-09-08 | 0.0789572106 | 0.0746052908 |
2019-09-07 | 0.0790876515 | 0.0750071248 |
2019-09-06 | 0.0803205865 | 0.0749224089 |
2019-09-05 | 0.0812767853 | 0.0770796865 |
2019-09-04 | 0.0818383638 | 0.0775945992 |
2019-09-03 | 0.080832621 | 0.0769086032 |
2019-09-02 | 0.0817580394 | 0.0764984529 |
2019-09-01 | 0.0831641819 | 0.0779457532 |
2019-08-31 | 0.0831641819 | 0.0761415703 |
2019-08-30 | 0.0806187571 | 0.074572907 |
2019-08-29 | 0.0868464571 | 0.0790666834 |
2019-08-28 | 0.089533522 | 0.0840889324 |
2019-08-27 | 0.0925057266 | 0.0866408908 |
2019-08-26 | 0.0910046571 | 0.0857772335 |
2019-08-25 | 0.0897863266 | 0.0843554288 |
2019-08-24 | 0.0896663278 | 0.0856274084 |
2019-08-23 | 0.089171706 | 0.0832617366 |
2019-08-22 | 0.0932655506 | 0.0826951011 |
2019-08-21 | 0.0995866219 | 0.0903427987 |
2019-08-20 | 0.0994801226 | 0.0862207126 |
2019-08-19 | 0.0935276594 | 0.0821846366 |
2019-08-18 | 0.0890096274 | 0.08001977 |
2019-08-17 | 0.0860529122 | 0.0789383514 |
2019-08-16 | 0.0848584276 | 0.0754477661 |
2019-08-15 | 0.1013579541 | 0.0732832875 |
2019-08-14 | 0.1018277394 | 0.0939829418 |
2019-08-13 | 0.1048528835 | 0.0959434316 |
2019-08-12 | 0.1050135831 | 0.0986042478 |
2019-08-11 | 0.1059896098 | 0.0959046803 |
2019-08-10 | 0.1083252494 | 0.0966666287 |
2019-08-09 | 0.1119655857 | 0.1049980967 |
2019-08-08 | 0.113808515 | 0.1083286776 |
2019-08-07 | 0.1199033555 | 0.1099529489 |
2019-08-06 | 0.1212916157 | 0.1171800588 |
2019-08-05 | 0.1202112002 | 0.11530964 |
2019-08-04 | 0.12173973 | 0.11461321 |
2019-08-03 | 0.1183869482 | 0.1135723209 |
2019-08-02 | 0.11759212 | 0.1129698384 |
2019-08-01 | 0.11748386 | 0.1132031612 |
2019-07-31 | 0.1146689377 | 0.1121442269 |
2019-07-29 | 0.1142594477 | 0.1104250184 |
2019-07-28 | 0.11969175 | 0.1106226804 |
2019-07-27 | 0.11993652 | 0.11325049 |
2019-07-26 | 0.12127949 | 0.11428019 |
2019-07-25 | 0.11804528 | 0.1083959948 |
2019-07-24 | 0.11981657 | 0.1090587353 |
2019-07-23 | 0.1253535294 | 0.11513684 |
2019-07-22 | 0.1311163037 | 0.11920151 |
2019-07-21 | 0.1327166276 | 0.11988329 |
2019-07-20 | 0.12193234 | 0.1138038308 |
2019-07-19 | 0.1204172021 | 0.1036632156 |
2019-07-18 | 0.1121530258 | 0.0971137237 |
2019-07-17 | 0.11645975 | 0.0964903267 |
2019-07-16 | 0.1182504392 | 0.09412256 |
2019-07-15 | 0.1428967885 | 0.1126722318 |
2019-07-14 | 0.1428967885 | 0.1314421612 |
2019-07-13 | 0.14083984 | 0.1306652419 |
2019-07-12 | 0.1571867 | 0.12462437 |
2019-07-11 | 0.1704284295 | 0.14776354 |
2019-07-10 | 0.17718507 | 0.1681008502 |
2019-07-09 | 0.17990116 | 0.17270802 |
2019-07-08 | 0.18206205 | 0.1716899 |
2019-07-07 | 0.1818890299 | 0.1726318613 |
2019-07-06 | 0.1925639307 | 0.1807299698 |
2019-07-05 | 0.1949523794 | 0.161956933 |
2019-07-04 | 0.1748967121 | 0.1627156527 |
2019-07-03 | 0.1750819776 | 0.1541688491 |
2019-07-02 | 0.158720886 | 0.143661363 |
2019-07-01 | 0.1623204192 | 0.1472528147 |
2019-06-30 | 0.1733094763 | 0.156573891 |
2019-06-29 | 0.1710073848 | 0.1579435286 |
2019-06-28 | 0.1700590226 | 0.1553764814 |
2019-06-27 | 0.1886135689 | 0.1443399807 |
2019-06-26 | 0.2029993725 | 0.1832068001 |
2019-06-25 | 0.1958850757 | 0.1848335005 |
2019-06-24 | 0.1941627467 | 0.1840744354 |
2019-06-23 | 0.2027937086 | 0.1898525905 |
2019-06-22 | 0.2006318088 | 0.1816213879 |
2019-06-21 | 0.1889567108 | 0.1785527405 |
2019-06-20 | 0.1921020791 | 0.178489584 |
2019-06-19 | 0.1933762367 | 0.1847131944 |
2019-06-18 | 0.2049897922 | 0.1837574155 |
2019-06-17 | 0.2109482217 | 0.1860546311 |
2019-06-16 | 0.2004847102 | 0.1663145663 |
2019-06-15 | 0.1737771152 | 0.1633031179 |
2019-06-14 | 0.1804414603 | 0.1601025684 |
2019-06-13 | 0.1727436255 | 0.1387323933 |
2019-06-12 | 0.1427925933 | 0.1369581911 |
2019-06-11 | 0.1419480842 | 0.134564796 |
2019-06-10 | 0.1430959611 | 0.1286356191 |
2019-06-09 | 0.1364387159 | 0.1266944701 |
2019-06-08 | 0.1389000846 | 0.1324275975 |
2019-06-07 | 0.1387220848 | 0.1347051624 |
2019-06-06 | 0.1404424967 | 0.1297227777 |
2019-06-05 | 0.1457881611 | 0.1303779929 |
2019-06-04 | 0.1526582585 | 0.1151431417 |
2019-06-03 | 0.1330573061 | 0.1219944104 |
2019-06-02 | 0.1361539507 | 0.1297758352 |
2019-06-01 | 0.1373761838 | 0.1284319402 |
2019-05-31 | 0.1308912572 | 0.1235430104 |
2019-05-30 | 0.1392005868 | 0.1232359758 |
2019-05-29 | 0.1387663376 | 0.1212576571 |
2019-05-28 | 0.1319270047 | 0.1226888328 |
2019-05-27 | 0.1334251138 | 0.1235101518 |
2019-05-26 | 0.1273984217 | 0.1163593991 |
2019-05-25 | 0.1251399775 | 0.1185588947 |
2019-05-24 | 0.1216558899 | 0.1149502149 |
2019-05-23 | 0.1170727949 | 0.1097385644 |
2019-05-22 | 0.1224051733 | 0.1148471724 |
2019-05-21 | 0.1238065567 | 0.117147075 |
2019-05-20 | 0.1260670926 | 0.1144794948 |
2019-05-19 | 0.126986851 | 0.1143597723 |
2019-05-18 | 0.1205953199 | 0.1142144224 |
2019-05-17 | 0.1318289731 | 0.111934816 |
2019-05-16 | 0.1486976594 | 0.1218379424 |
2019-05-15 | 0.1420738364 | 0.114070123 |
2019-05-14 | 0.116564776 | 0.1035924582 |
2019-05-13 | 0.1082506086 | 0.099471558 |
2019-05-12 | 0.1066049574 | 0.0975424949 |
2019-05-11 | 0.1072429702 | 0.0933216974 |
2019-05-10 | 0.0946434006 | 0.0899653651 |
2019-05-09 | 0.0984497597 | 0.0906049485 |
2019-05-08 | 0.0976231562 | 0.0955220458 |
2019-05-07 | 0.1006895006 | 0.096153251 |
2019-05-06 | 0.0997504484 | 0.0956722272 |
2019-05-05 | 0.101398201 | 0.0984960979 |
2019-05-04 | 0.1086218246 | 0.0974464084 |
2019-05-03 | 0.1061018469 | 0.1004229574 |
2019-05-02 | 0.1020118317 | 0.0995121808 |
2019-05-01 | 0.1025654152 | 0.0993926752 |
2019-04-30 | 0.1018292367 | 0.0957986777 |
2019-04-29 | 0.098189214 | 0.0931930588 |
2019-04-28 | 0.1000400602 | 0.0963336505 |
2019-04-27 | 0.100568028 | 0.0962062125 |
2019-04-26 | 0.0983386894 | 0.0934093158 |
2019-04-25 | 0.1035309215 | 0.0961327342 |
2019-04-24 | 0.1066029049 | 0.0953384193 |
2019-04-23 | 0.1137418995 | 0.1065847154 |
2019-04-22 | 0.1149633036 | 0.1043068111 |
2019-04-21 | 0.1189932259 | 0.1077888115 |
2019-04-20 | 0.1217957649 | 0.1177459466 |
2019-04-19 | 0.1203378387 | 0.11647993 |
2019-04-18 | 0.122556383 | 0.1192089528 |
2019-04-17 | 0.1235099905 | 0.1184310866 |
2019-04-16 | 0.1227073709 | 0.1180873582 |
2019-04-15 | 0.1268570434 | 0.1188462649 |
2019-04-14 | 0.1237868509 | 0.1172923417 |
2019-04-13 | 0.1244327895 | 0.1186450224 |
2019-04-12 | 0.1249091057 | 0.1135410649 |
2019-04-11 | 0.1330682614 | 0.1142844943 |
2019-04-10 | 0.1364371441 | 0.1290993812 |
2019-04-09 | 0.1414897879 | 0.126696451 |
2019-04-08 | 0.15135969 | 0.1330031225 |
2019-04-07 | 0.1512849744 | 0.1417271121 |
2019-04-06 | 0.1541818034 | 0.1457244069 |
2019-04-05 | 0.1555981968 | 0.1368696608 |
2019-04-04 | 0.143168689 | 0.1309438807 |
2019-04-03 | 0.1476216755 | 0.1272445483 |
2019-04-02 | 0.1306438792 | 0.1164327323 |
2019-04-01 | 0.1178978403 | 0.1108510922 |
2019-03-31 | 0.1129253685 | 0.1087333003 |
2019-03-30 | 0.1190947733 | 0.1101870163 |
2019-03-29 | 0.1144452407 | 0.1097357443 |
2019-03-28 | 0.1136996377 | 0.1088294443 |
2019-03-27 | 0.1136996377 | 0.1055726983 |
2019-03-26 | 0.1092503632 | 0.1016380412 |
2019-03-25 | 0.1129451582 | 0.1054644275 |
2019-03-23 | 0.1209697976 | 0.1127205135 |
2019-03-22 | 0.1217736944 | 0.1067737224 |
2019-03-21 | 0.1119430576 | 0.1028626025 |
2019-03-20 | 0.1096177582 | 0.0993352015 |
2019-03-19 | 0.1033757307 | 0.0986690753 |
2019-03-18 | 0.1046405438 | 0.1000848723 |
2019-03-17 | 0.1057205156 | 0.0987820594 |
2019-03-16 | 0.1040871937 | 0.1013204973 |
2019-03-15 | 0.1041467779 | 0.0997288008 |
2019-03-14 | 0.1010401308 | 0.0936140713 |
2019-03-13 | 0.0954819301 | 0.0926671805 |
2019-03-12 | 0.0961704275 | 0.0907667372 |
2019-03-11 | 0.0975213659 | 0.0919325364 |
2019-03-10 | 0.0988516176 | 0.0924644844 |
2019-03-09 | 0.0993233915 | 0.0926894816 |
2019-03-08 | 0.1029671724 | 0.0872302167 |
2019-03-07 | 0.0899437583 | 0.0863865425 |
2019-03-06 | 0.088918053 | 0.0858541128 |
2019-03-05 | 0.0882051738 | 0.0816307989 |
2019-03-04 | 0.0879958406 | 0.0807676194 |
2019-03-03 | 0.0884495323 | 0.086274376 |
2019-03-02 | 0.0890702384 | 0.0862355398 |
2019-03-01 | 0.0904043227 | 0.0886135921 |
2019-02-28 | 0.091194227 | 0.0888529328 |
2019-02-27 | 0.0902668412 | 0.0874927772 |
2019-02-26 | 0.092118468 | 0.0878647451 |
2019-02-25 | 0.0923393148 | 0.087292084 |
2019-02-24 | 0.1080390728 | 0.0868129262 |
2019-02-23 | 0.1072616396 | 0.0927464154 |
2019-02-22 | 0.0950748426 | 0.0851916582 |
2019-02-21 | 0.0886935908 | 0.0841443429 |
2019-02-20 | 0.0886696184 | 0.0829513002 |
2019-02-19 | 0.0897104226 | 0.0850157423 |
2019-02-18 | 0.0865041755 | 0.0809459232 |
2019-02-17 | 0.0819446699 | 0.0786764545 |
2019-02-16 | 0.0810363798 | 0.0786240475 |
2019-02-15 | 0.0801297367 | 0.0775480191 |
2019-02-14 | 0.0800329287 | 0.0765619663 |
2019-02-13 | 0.0821517059 | 0.0784112671 |
2019-02-12 | 0.0810853013 | 0.0776649689 |
2019-02-11 | 0.0813526676 | 0.0788575415 |
2019-02-10 | 0.0814946719 | 0.0786914496 |
2019-02-09 | 0.0823541847 | 0.0788302714 |
2019-02-08 | 0.0809971662 | 0.074438844 |
2019-02-07 | 0.076474969 | 0.0743501818 |
2019-02-06 | 0.0767247405 | 0.0736441565 |
2019-02-05 | 0.0773158604 | 0.0761117624 |
2019-02-04 | 0.0771341704 | 0.075632209 |
2019-02-03 | 0.0773970992 | 0.075481339 |
2019-02-02 | 0.077089355 | 0.0744979992 |
2019-02-01 | 0.0785149307 | 0.0759242391 |
2019-01-31 | 0.082360717 | 0.0744915838 |
2019-01-30 | 0.0757483301 | 0.0737380374 |
2019-01-29 | 0.075197923 | 0.0721002684 |
2019-01-28 | 0.0797371784 | 0.0719296148 |
2019-01-27 | 0.080514264 | 0.0772175827 |
2019-01-26 | 0.0820857617 | 0.0794396553 |
2019-01-25 | 0.0825077773 | 0.0790747004 |
2019-01-24 | 0.0842969825 | 0.0802489416 |
2019-01-23 | 0.0911929301 | 0.0823660534 |
2019-01-22 | 0.083687146 | 0.0758330032 |
2019-01-21 | 0.07767048 | 0.075791793 |
2019-01-20 | 0.079521525 | 0.0755398896 |
2019-01-19 | 0.0815997395 | 0.0778372694 |
2019-01-18 | 0.0802395264 | 0.0774748725 |
2019-01-17 | 0.0836561918 | 0.0791874047 |
2019-01-16 | 0.0862992983 | 0.0735910133 |
2019-01-15 | 0.0771277211 | 0.0737319634 |
2019-01-14 | 0.0781041387 | 0.0721793473 |
2019-01-13 | 0.0767420768 | 0.0721666261 |
2019-01-12 | 0.0772702298 | 0.0745835543 |
2019-01-11 | 0.0772682189 | 0.0746854199 |
2019-01-10 | 0.0900652238 | 0.0747741609 |
2019-01-09 | 0.0843171508 | 0.0819185275 |
2019-01-08 | 0.0838299277 | 0.07953576 |
2019-01-07 | 0.0843799661 | 0.0804446577 |
2019-01-06 | 0.083098616 | 0.0786952546 |
2019-01-05 | 0.0812921643 | 0.0783722256 |
2019-01-04 | 0.0794848991 | 0.0770749878 |
2019-01-03 | 0.0824900703 | 0.0768971359 |
2019-01-02 | 0.083173681 | 0.0784737437 |
2019-01-01 | 0.080057552 | 0.0770093802 |