btm币今日最新价格 实时

$ 0.00819182 涨幅：+2.46%
更新时间：2024-07-07 23:50:07

24H最高/最低价格

H：¥0.0948 / $0.01304861
L：¥0.0919 / $0.01264964

2022年最高价格/最低价格

H：¥0.29 / $0.04 (2022-01-04)
L：¥0.01 / $0 (2022-10-22)

历史最高/最低价格

H：¥8.43 / $1.16
L：¥0.0543 / $0.00746651

比原链交易平台推荐

欧易OKX 币安Binance
btm走势图加载中...
  • btm币历史价格表
  • btm币概况
2017年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.013461 0.014505 0.011572 0.013164 262.78万 -2.21%
2022-12-29 0.013993 0.014928 0.01176 0.013467 297.07万 -3.76%
2022-12-28 0.013177 0.014534 0.011535 0.014036 323.55万 6.52%
2022-12-27 0.012822 0.014039 0.011531 0.013175 225.09万 2.75%
2022-12-26 0.013668 0.014118 0.01194 0.013341 289.14万 -2.39%
2022-12-25 0.012829 0.014343 0.011541 0.013336 282.54万 3.95%
2022-12-24 0.013147 0.014026 0.011591 0.012838 306.59万 -2.35%
2022-12-23 0.013503 0.014129 0.011356 0.013676 294.21万 1.28%
2022-12-22 0.013529 0.014065 0.011371 0.01351 333.58万 -0.14%
2022-12-21 0.013209 0.013718 0.011542 0.012898 422.59万 -2.35%
2022-12-20 0.013256 0.013459 0.012069 0.013113 326.69万 -1.08%
2022-12-19 0.013268 0.01388 0.012467 0.013256 315.87万 -0.09%
2022-12-18 0.013955 0.014215 0.01252 0.013266 415.48万 -4.94%
2022-12-17 0.013967 0.014233 0.012927 0.01344 388.11万 -3.77%
2022-12-16 0.014286 0.014516 0.012874 0.013954 412.64万 -2.32%
2022-12-15 0.014045 0.014514 0.013037 0.01427 308.02万 1.6%
2022-12-14 0.012739 0.014145 0.012659 0.013946 366.44万 9.47%
2022-12-13 0.013001 0.013215 0.012541 0.012739 259.44万 -2.02%
2022-12-12 0.01303 0.013572 0.012755 0.012999 551.38万 -0.24%
2022-12-11 0.012314 0.013679 0.012222 0.013032 272.61万 5.83%
2022-12-10 0.012377 0.013333 0.011829 0.012226 432.84万 -1.22%
2022-12-09 0.012475 0.012721 0.01182 0.012293 498.21万 -1.46%
2022-12-08 0.012115 0.012867 0.01201 0.012474 578.96万 2.96%
2022-12-07 0.01207 0.012584 0.010947 0.012117 644.75万 0.39%
2022-12-06 0.012891 0.012993 0.011438 0.011561 560.12万 -10.32%
2022-12-05 0.013654 0.01373 0.012373 0.012888 607.43万 -5.61%
2022-12-04 0.012687 0.013748 0.012147 0.01358 466.56万 7.04%
2022-12-03 0.011918 0.01288 0.011631 0.012698 611.77万 6.54%
2022-12-02 0.0118 0.012576 0.011527 0.01193 675.03万 1.1%
2022-12-01 0.011198 0.012365 0.010834 0.012078 654.69万 7.86%
2022-11-30 0.010609 0.011297 0.010335 0.010916 534.39万 2.89%
2022-11-29 0.010101 0.011153 0.009816 0.010884 583.3万 7.75%
2022-11-28 0.009689 0.010474 0.008968 0.010121 326.44万 4.46%
2022-11-27 0.009798 0.009981 0.009124 0.009688 382.21万 -1.12%
2022-11-26 0.009695 0.009958 0.009247 0.009514 474.76万 -1.87%
2022-11-25 0.010297 0.010481 0.009271 0.009788 536.18万 -4.94%
2022-11-24 0.010089 0.010395 0.009504 0.010295 611.9万 2.04%
2022-11-23 0.010187 0.010372 0.00936 0.010093 763.85万 -0.92%
2022-11-22 0.010214 0.01123 0.009522 0.010188 718.75万 -0.25%
2022-11-21 0.00989 0.011271 0.009415 0.010209 619.7万 3.23%
2022-11-20 0.010091 0.010288 0.009421 0.009613 569.45万 -4.74%
2022-11-19 0.009944 0.010288 0.008961 0.009791 816.71万 -1.54%
2022-11-18 0.010008 0.010264 0.009245 0.00951 813.15万 -4.98%
2022-11-17 0.01038 0.01047 0.009521 0.009528 823.69万 -8.21%
2022-11-16 0.009807 0.010399 0.009522 0.009914 920.62万 1.09%
2022-11-15 0.009701 0.010413 0.00894 0.009802 907.91万 1.04%
2022-11-14 0.009901 0.010489 0.009415 0.009711 559.87万 -1.92%
2022-11-13 0.010104 0.010492 0.009503 0.010095 918.1万 -0.09%
2022-11-12 0.009604 0.010637 0.009011 0.009893 1290.27万 3.01%
2022-11-11 0.009584 0.009706 0.008384 0.009399 1603.51万 -1.93%
2022-11-10 0.010421 0.011307 0.009106 0.009604 1442.43万 -7.84%
2022-11-09 0.01011 0.010855 0.009502 0.010686 779.57万 5.7%
2022-11-08 0.010594 0.010813 0.009913 0.010107 578.45万 -4.6%
2022-11-07 0.010465 0.011044 0.010089 0.010339 282.15万 -1.2%
2022-11-06 0.010644 0.011798 0.010362 0.010869 475.39万 2.11%
2022-11-05 0.009847 0.011113 0.009836 0.010983 487.25万 11.54%
2022-11-04 0.009399 0.010717 0.009367 0.01018 572.64万 8.31%
2022-11-03 0.009792 0.010196 0.009378 0.009736 468.24万 -0.57%
2022-11-02 0.009503 0.010015 0.009407 0.009779 531.94万 2.9%
2022-11-01 0.009677 0.010253 0.009407 0.00951 619.05万 -1.73%
2022-10-31 0.010077 0.010163 0.009408 0.009688 346.87万 -3.86%
2022-10-30 0.009219 0.01027 0.009113 0.009614 806.07万 4.28%
2022-10-29 0.009401 0.009863 0.0091 0.00959 537.55万 2.01%
2022-10-28 0.009493 0.009695 0.00912 0.009306 518.96万 -1.97%
2022-10-27 0.009222 0.009693 0.009201 0.009484 565.73万 2.84%
2022-10-26 0.009119 0.009587 0.00902 0.009211 292.19万 1.01%
2022-10-25 0.009109 0.009556 0.00902 0.009111 346.24万 0.02%
2022-10-24 0.008928 0.009449 0.008909 0.009285 185.25万 4%
2022-10-23 0.009285 0.009465 0.008839 0.009186 223.42万 -1.07%
2022-10-22 0.009436 0.009542 0.008872 0.009286 344.61万 -1.59%
2022-10-21 0.009121 0.009574 0.009088 0.009431 286.9万 3.4%
2022-10-20 0.009672 0.009873 0.009043 0.00937 317.56万 -3.12%
2022-10-19 0.008908 0.010154 0.008813 0.009691 324.25万 8.79%
2022-10-18 0.009135 0.009428 0.008751 0.00891 283.85万 -2.46%
2022-10-17 0.008988 0.009454 0.008662 0.009363 205.85万 4.17%
2022-10-16 0.008971 0.009075 0.00841 0.008935 258.33万 -0.4%
2022-10-15 0.008577 0.009065 0.00824 0.008813 383.54万 2.75%
2022-10-14 0.008393 0.008764 0.00804 0.008322 374.98万 -0.85%
2022-10-13 0.008296 0.008742 0.008229 0.008565 332.68万 3.24%
2022-10-12 0.008495 0.008667 0.008087 0.008296 335.98万 -2.34%
2022-10-11 0.008988 0.009068 0.008482 0.008498 264.56万 -5.45%
2022-10-10 0.008981 0.00914 0.008741 0.008831 208.29万 -1.67%
2022-10-09 0.009023 0.009265 0.008648 0.008991 295.69万 -0.35%
2022-10-08 0.008924 0.009988 0.008818 0.009034 626.46万 1.23%
2022-10-07 0.008925 0.009286 0.008732 0.008926 605.23万 0.01%
2022-10-06 0.009205 0.00961 0.008882 0.009161 589.83万 -0.48%
2022-10-05 0.008614 0.010301 0.00854 0.009289 645.47万 7.84%
2022-10-04 0.008834 0.008886 0.008541 0.008695 468.44万 -1.57%
2022-10-03 0.008741 0.008988 0.008697 0.008839 118.26万 1.12%
2022-10-02 0.008824 0.00889 0.008303 0.008744 182.61万 -0.91%
2022-10-01 0.008989 0.009176 0.008604 0.00879 131.49万 -2.21%
2022-09-30 0.008687 0.009078 0.008635 0.008984 974.68万 3.42%
2022-09-29 0.008974 0.009011 0.008521 0.008688 226.72万 -3.19%
2022-09-28 0.008813 0.00914 0.008794 0.008989 145.26万 2%
2022-09-27 0.00909 0.009126 0.008607 0.008891 397.46万 -2.19%
2022-09-26 0.009258 0.009309 0.009062 0.00909 92.92万 -1.81%
2022-09-25 0.009279 0.009523 0.00919 0.009259 161.05万 -0.22%
2022-09-24 0.009336 0.009539 0.009211 0.00928 140.39万 -0.6%
2022-09-23 0.009591 0.00968 0.009017 0.009284 202.94万 -3.2%
2022-09-22 0.009592 0.009686 0.009303 0.009662 210.54万 0.73%
2022-09-21 0.00912 0.009594 0.009108 0.009591 691.51万 5.16%
2022-09-20 0.009575 0.00962 0.008933 0.009194 413.95万 -3.98%
2022-09-19 0.009686 0.009741 0.009571 0.009572 67.8万 -1.18%
2022-09-18 0.009611 0.009716 0.009501 0.009688 110.63万 0.8%
2022-09-17 0.009674 0.009767 0.009561 0.009593 72.12万 -0.84%
2022-09-16 0.009776 0.010146 0.009614 0.009619 146.42万 -1.61%
2022-09-15 0.00979 0.010062 0.009697 0.009771 77.98万 -0.19%
2022-09-14 0.010292 0.010295 0.009711 0.009711 317.23万 -5.65%
2022-09-13 0.010078 0.010401 0.009906 0.010294 511.42万 2.14%
2022-09-12 0.010406 0.010469 0.00981 0.009998 590.8万 -3.92%
2022-09-11 0.010214 0.010977 0.00961 0.010403 304.53万 1.85%
2022-09-10 0.009823 0.010506 0.009818 0.010212 383.61万 3.96%
2022-09-09 0.009401 0.009976 0.009399 0.009822 531.81万 4.48%
2022-09-08 0.010265 0.01037 0.009395 0.009401 984.3万 -8.42%
2022-09-07 0.009857 0.010362 0.009707 0.010265 218.28万 4.14%
2022-09-06 0.009833 0.009984 0.00969 0.0098 186.84万 -0.34%
2022-09-05 0.0096 0.010081 0.00947 0.009877 163.64万 2.89%
2022-09-04 0.009718 0.009821 0.009409 0.009602 198.06万 -1.19%
2022-09-03 0.009415 0.0098 0.00931 0.009719 376.3万 3.23%
2022-09-02 0.009194 0.010077 0.008843 0.009416 345.63万 2.41%
2022-09-01 0.009007 0.009398 0.008695 0.009194 1056.93万 2.08%
2022-08-31 0.009608 0.009797 0.008995 0.009007 383.02万 -6.26%
2022-08-30 0.009849 0.009851 0.009353 0.009608 494万 -2.45%
2022-08-29 0.0099 0.010099 0.009797 0.009797 165.95万 -1.04%
2022-08-28 0.010601 0.010796 0.009802 0.009999 9255.69万 -5.68%
2022-08-27 0.011097 0.011099 0.010601 0.010601 2301.43万 -4.47%
2022-08-26 0.011106 0.011303 0.011002 0.011002 1525.71万 -0.94%
2022-08-25 0.011094 0.011292 0.010822 0.011106 910.83万 0.11%
2022-08-24 0.010411 0.011297 0.010316 0.011094 1776.49万 6.56%
2022-08-23 0.010599 0.010673 0.010353 0.010412 102.85万 -1.76%
2022-08-22 0.01068 0.010788 0.010425 0.010578 176.44万 -0.96%
2022-08-21 0.010699 0.010914 0.010535 0.010678 114.25万 -0.2%
2022-08-20 0.011909 0.011957 0.010578 0.010699 156.67万 -10.16%
2022-08-19 0.011628 0.012014 0.011489 0.011904 156.88万 2.37%
2022-08-18 0.012245 0.013294 0.011413 0.011641 178.78万 -4.93%
2022-08-17 0.012234 0.012498 0.012015 0.01223 168.92万 -0.03%
2022-08-16 0.012719 0.013013 0.011988 0.012222 172.33万 -3.91%
2022-08-15 0.012862 0.0133 0.012571 0.012708 152.68万 -1.2%
2022-08-14 0.012957 0.013334 0.012576 0.01285 217.85万 -0.83%
2022-08-13 0.013452 0.015245 0.012739 0.012958 356.15万 -3.67%
2022-08-12 0.012926 0.013571 0.012739 0.013473 153.8万 4.23%
2022-08-11 0.012342 0.013009 0.012195 0.012946 107.61万 4.89%
2022-08-10 0.013079 0.013434 0.012244 0.012327 112.26万 -5.75%
2022-08-09 0.012951 0.013444 0.012847 0.013086 112.39万 1.04%
2022-08-08 0.01282 0.013066 0.012498 0.012955 70.23万 1.05%
2022-08-07 0.012604 0.012981 0.012555 0.012825 72.44万 1.75%
2022-08-06 0.01207 0.012972 0.011877 0.012606 148.83万 4.44%
2022-08-05 0.012401 0.012429 0.011879 0.01208 107.04万 -2.59%
2022-08-04 0.011991 0.012509 0.011891 0.012388 132.18万 3.31%
2022-08-03 0.01264 0.012649 0.011592 0.011986 162万 -5.17%
2022-08-02 0.012311 0.012842 0.012235 0.012626 168.51万 2.56%
2022-08-01 0.012633 0.013456 0.011989 0.012323 165.24万 -2.45%
2022-07-31 0.01215 0.012639 0.011852 0.012632 164.74万 3.97%
2022-07-30 0.012284 0.012598 0.011767 0.012137 160.19万 -1.2%
2022-07-29 0.011462 0.012334 0.011377 0.012262 160.14万 6.98%
2022-07-28 0.010855 0.011473 0.010698 0.011459 155.73万 5.56%
2022-07-27 0.011591 0.011804 0.010853 0.010853 158.83万 -6.37%
2022-07-26 0.012077 0.012404 0.011484 0.011593 139.56万 -4.01%
2022-07-25 0.011796 0.012105 0.011496 0.012083 93.07万 2.43%
2022-07-24 0.012071 0.01224 0.011762 0.011798 122.69万 -2.26%
2022-07-23 0.011857 0.012254 0.011853 0.012098 131.79万 2.03%
2022-07-22 0.012366 0.012987 0.01166 0.011895 210.97万 -3.81%
2022-07-21 0.012126 0.012408 0.011916 0.012408 170.41万 2.33%
2022-07-20 0.011643 0.012256 0.011622 0.012138 171.92万 4.25%
2022-07-19 0.011354 0.012251 0.011224 0.012251 164.6万 7.9%
2022-07-17 0.011114 0.011505 0.010974 0.011474 181.52万 3.24%
2022-07-16 0.011034 0.011863 0.01102 0.011131 186.86万 0.88%
2022-07-15 0.011089 0.011106 0.010423 0.011076 161.11万 -0.12%
2022-07-14 0.011073 0.011186 0.010095 0.011074 227.41万 0.01%
2022-07-13 0.012074 0.012361 0.010767 0.011076 194.06万 -8.27%
2022-07-12 0.012074 0.012361 0.010767 0.011677 279.5万 -3.29%
2022-07-11 0.012074 0.012361 0.010878 0.010923 162.11万 -9.53%
2022-07-10 0.012074 0.012361 0.011419 0.011574 130.32万 -4.14%
2022-07-09 0.012006 0.012361 0.011531 0.011763 139.95万 -2.02%
2022-07-08 0.011421 0.012951 0.011373 0.012002 265.72万 5.09%
2022-07-07 0.011083 0.011472 0.011048 0.011391 155.09万 2.78%
2022-07-06 0.011423 0.011635 0.010997 0.011109 136.62万 -2.75%
2022-07-05 0.011074 0.011449 0.010932 0.011389 105.5万 2.84%
2022-07-04 0.010941 0.011197 0.010941 0.011065 91.04万 1.13%
2022-07-03 0.011225 0.011457 0.010833 0.010962 120.79万 -2.34%
2022-07-02 0.010727 0.011593 0.010684 0.011242 163.63万 4.8%
2022-07-01 0.011562 0.012729 0.010722 0.010751 205.07万 -7.01%
2022-06-30 0.011962 0.012101 0.011145 0.01157 197.33万 -3.28%
2022-06-29 0.012972 0.01326 0.011449 0.011964 299.07万 -7.77%
2022-06-28 0.010913 0.018593 0.010888 0.012966 772.52万 18.81%
2022-06-27 0.0103 0.01114 0.01027 0.010915 166.57万 5.97%
2022-06-26 0.010059 0.010632 0.009987 0.010318 185.97万 2.57%
2022-06-25 0.009885 0.010286 0.00984 0.01006 198.75万 1.77%
2022-06-24 0.009687 0.010152 0.009589 0.009885 247.57万 2.04%
2022-06-23 0.010156 0.010167 0.009591 0.009693 244.48万 -4.56%
2022-06-22 0.009965 0.010887 0.009592 0.010148 315.91万 1.84%
2022-06-21 0.009608 0.010144 0.009193 0.009948 242.01万 3.54%
2022-06-20 0.009306 0.009952 0.008899 0.0096 319.11万 3.16%
2022-06-19 0.009487 0.009752 0.008867 0.00932 262万 -1.76%
2022-06-18 0.00959 0.010099 0.009319 0.009493 345.11万 -1.01%
2022-06-17 0.009986 0.010719 0.009093 0.009593 459.92万 -3.94%
2022-06-16 0.009915 0.010219 0.009044 0.009994 318.84万 0.8%
2022-06-15 0.009675 0.010324 0.009003 0.009919 382.9万 2.52%
2022-06-14 0.010189 0.010321 0.008662 0.00967 434.44万 -5.09%
2022-06-13 0.009917 0.010441 0.009507 0.010235 267.84万 3.21%
2022-06-12 0.011564 0.011693 0.009763 0.009932 212.78万 -14.11%
2022-06-11 0.012132 0.012188 0.011412 0.011556 234.85万 -4.75%
2022-06-10 0.012753 0.012825 0.011821 0.012127 252.54万 -4.91%
2022-06-09 0.012251 0.013449 0.012251 0.012721 233.11万 3.84%
2022-06-08 0.012745 0.012762 0.011747 0.012271 206.66万 -3.72%
2022-06-07 0.012148 0.012832 0.011921 0.012753 186.24万 4.98%
2022-06-06 0.011927 0.01216 0.01179 0.012114 163.69万 1.57%
2022-06-05 0.011747 0.01245 0.011704 0.011957 213.55万 1.79%
2022-06-04 0.011753 0.013423 0.011549 0.011749 271.32万 -0.03%
2022-06-03 0.011662 0.011879 0.010886 0.011775 204.87万 0.97%
2022-06-02 0.011491 0.012455 0.011311 0.011664 291.3万 1.51%
2022-06-01 0.011062 0.011716 0.010956 0.011484 205.37万 3.81%
2022-05-31 0.010225 0.011091 0.010103 0.011027 203.78万 7.84%
2022-05-30 0.010366 0.010469 0.009816 0.010222 161.69万 -1.39%
2022-05-29 0.009574 0.010381 0.009137 0.010337 244.14万 7.97%
2022-05-28 0.009593 0.009883 0.008729 0.009572 240.21万 -0.22%
2022-05-27 0.010171 0.010394 0.008826 0.009601 163.22万 -5.6%
2022-05-26 0.010468 0.010761 0.009812 0.010173 160.2万 -2.82%
2022-05-25 0.010686 0.011533 0.009976 0.010473 259.25万 -1.99%
2022-05-24 0.010164 0.011088 0.010069 0.010682 310.11万 5.1%
2022-05-23 0.010209 0.010311 0.009646 0.010161 218.36万 -0.47%
2022-05-22 0.009506 0.010212 0.009383 0.010186 144.69万 7.15%
2022-05-21 0.009982 0.010155 0.009403 0.009513 185.91万 -4.7%
2022-05-20 0.009268 0.010086 0.009135 0.009982 266.08万 7.7%
2022-05-19 0.009598 0.009745 0.009182 0.009279 153.63万 -3.32%
2022-05-18 0.009161 0.009784 0.009161 0.009556 186.33万 4.31%
2022-05-17 0.009479 0.010022 0.009071 0.009227 269.97万 -2.66%
2022-05-16 0.008866 0.009987 0.008864 0.00948 279.2万 6.93%
2022-05-15 0.010023 0.010104 0.008806 0.008867 284.13万 -11.53%
2022-05-14 0.009434 0.010348 0.009056 0.010017 430.31万 6.18%
2022-05-13 0.010346 0.011501 0.007748 0.009407 607.76万 -9.08%
2022-05-12 0.014616 0.014991 0.009174 0.010339 542.75万 -29.26%
2022-05-11 0.015768 0.015873 0.013 0.014591 561.85万 -7.46%
2022-05-10 0.017161 0.017489 0.015639 0.015757 268.18万 -8.18%
2022-05-09 0.017572 0.017734 0.016881 0.017203 187.63万 -2.1%
2022-05-08 0.017494 0.017835 0.017316 0.017596 126.83万 0.58%
2022-05-07 0.017471 0.017849 0.016916 0.017488 361.23万 0.1%
2022-05-06 0.018574 0.019644 0.017343 0.017507 325.19万 -5.74%
2022-05-05 0.018537 0.018867 0.018153 0.018585 186.61万 0.26%
2022-05-04 0.017929 0.018563 0.017428 0.018563 218.61万 3.54%
2022-05-03 0.018611 0.019015 0.017705 0.017932 246.68万 -3.65%
2022-05-02 0.019977 0.020046 0.016804 0.01859 305.16万 -6.94%
2022-05-01 0.020494 0.020816 0.019781 0.019986 132.75万 -2.48%
2022-04-30 0.020445 0.020786 0.020203 0.020507 143.47万 0.3%
2022-04-29 0.020379 0.020736 0.020146 0.020462 139.53万 0.41%
2022-04-28 0.020873 0.021089 0.019753 0.02038 215.86万 -2.36%
2022-04-27 0.021296 0.022211 0.020867 0.020881 164.57万 -1.95%
2022-04-26 0.022419 0.022651 0.020612 0.021306 260.87万 -4.96%
2022-04-25 0.022624 0.022855 0.022152 0.022417 161.3万 -0.91%
2022-04-24 0.022399 0.022822 0.022099 0.022636 153.85万 1.06%
2022-04-23 0.023527 0.023551 0.022237 0.022364 208.48万 -4.94%
2022-04-22 0.023274 0.023852 0.023218 0.023523 152.88万 1.07%
2022-04-21 0.023537 0.023767 0.023182 0.023298 153.77万 -1.02%
2022-04-20 0.02268 0.0238 0.022536 0.023544 233.42万 3.81%
2022-04-19 0.024149 0.024241 0.022027 0.022682 281.9万 -6.07%
2022-04-18 0.023891 0.024238 0.023629 0.024172 153.38万 1.18%
2022-04-17 0.023585 0.024172 0.023501 0.023891 185.36万 1.3%
2022-04-16 0.023972 0.02404 0.02332 0.023587 246.15万 -1.61%
2022-04-15 0.024428 0.024546 0.023871 0.023962 263.74万 -1.91%
2022-04-14 0.023982 0.025119 0.023643 0.024433 512.97万 1.88%
2022-04-13 0.022738 0.024661 0.022573 0.023999 1461.63万 5.55%
2022-04-12 0.023788 0.026709 0.022705 0.022769 1005.38万 -4.28%
2022-04-11 0.02338 0.024118 0.023379 0.023773 173.76万 1.68%
2022-04-10 0.024617 0.024679 0.023348 0.02341 238.81万 -4.9%
2022-04-09 0.024561 0.025227 0.024015 0.024601 222.45万 0.16%
2022-04-08 0.024921 0.025065 0.024036 0.024554 343.02万 -1.47%
2022-04-07 0.027063 0.027126 0.024688 0.02487 341.27万 -8.1%
2022-04-06 0.027204 0.027792 0.026576 0.027078 276.98万 -0.46%
2022-04-05 0.027236 0.029031 0.026827 0.027161 428.74万 -0.28%
2022-04-04 0.027498 0.027768 0.026289 0.027237 292.89万 -0.95%
2022-04-03 0.027145 0.028271 0.02692 0.027495 343.87万 1.29%
2022-04-02 0.027125 0.027265 0.025247 0.027126 499.59万 --
2022-04-01 0.028599 0.030013 0.026815 0.027074 584.16万 -5.33%
2022-03-31 0.026349 0.028945 0.025559 0.028588 651.72万 8.5%
2022-03-30 0.026644 0.027333 0.025783 0.026345 363.28万 -1.12%
2022-03-29 0.025513 0.026977 0.025109 0.026648 379.82万 4.45%
2022-03-28 0.024204 0.025674 0.024147 0.025487 301.38万 5.3%
2022-03-27 0.024602 0.024738 0.023996 0.024217 217.76万 -1.56%
2022-03-26 0.02441 0.025104 0.024244 0.024621 266.61万 0.86%
2022-03-25 0.024175 0.024655 0.023855 0.024454 283.63万 1.15%
2022-03-24 0.023838 0.024677 0.023623 0.024204 267.77万 1.54%
2022-03-23 0.023077 0.023981 0.023015 0.023858 284.52万 3.38%
2022-03-22 0.022959 0.023322 0.022479 0.02312 283.25万 0.7%
2022-03-21 0.023202 0.023834 0.022842 0.023026 305.24万 -0.76%
2022-03-20 0.022652 0.023502 0.022614 0.023216 252.36万 2.49%
2022-03-19 0.022555 0.022902 0.022117 0.02265 197万 0.42%
2022-03-18 0.021961 0.022813 0.021496 0.022556 265.96万 2.71%
2022-03-17 0.021611 0.022688 0.021528 0.021969 311.33万 1.66%
2022-03-16 0.022206 0.022442 0.021177 0.021611 282.31万 -2.68%
2022-03-15 0.022024 0.023099 0.021925 0.022196 445.67万 0.78%
2022-03-14 0.021788 0.022302 0.021424 0.02198 186.85万 0.88%
2022-03-13 0.02176 0.022415 0.021346 0.021767 208.79万 0.03%
2022-03-12 0.022156 0.022746 0.021532 0.021742 236.88万 -1.87%
2022-03-11 0.023044 0.023072 0.021215 0.022139 274.74万 -3.93%
2022-03-10 0.022176 0.02332 0.021707 0.023052 276.77万 3.95%
2022-03-09 0.022509 0.0227 0.021146 0.022203 305.97万 -1.36%
2022-03-08 0.022898 0.023113 0.021769 0.022507 290.29万 -1.71%
2022-03-07 0.023427 0.023602 0.02252 0.022914 228.54万 -2.19%
2022-03-06 0.023626 0.023926 0.022598 0.023427 322.69万 -0.84%
2022-03-05 0.023787 0.023898 0.022594 0.023594 412.74万 -0.81%
2022-03-04 0.024659 0.024845 0.023676 0.023776 340.55万 -3.58%
2022-03-03 0.024815 0.02541 0.02428 0.024642 401.97万 -0.7%
2022-03-02 0.024513 0.025361 0.024036 0.024799 457.78万 1.17%
2022-03-01 0.0239 0.024598 0.022245 0.024516 348.35万 2.58%
2022-02-28 0.024123 0.024243 0.022836 0.023911 268.38万 -0.88%
2022-02-27 0.024133 0.024713 0.023411 0.02411 261.71万 -0.1%
2022-02-26 0.022593 0.02449 0.022295 0.024051 352.56万 6.45%
2022-02-25 0.026303 0.026559 0.020774 0.022635 563.22万 -13.95%
2022-02-24 0.026566 0.027277 0.026239 0.026301 310.52万 -1%
2022-02-23 0.028682 0.029166 0.025437 0.026585 464.22万 -7.31%
2022-02-22 0.029508 0.031116 0.027402 0.028677 602.07万 -2.82%
2022-02-21 0.027099 0.029957 0.027038 0.029499 693.74万 8.86%
2022-02-20 0.02801 0.028361 0.026273 0.027096 652.26万 -3.26%
2022-02-19 0.025511 0.030126 0.025404 0.028013 1480.49万 9.81%
2022-02-18 0.026217 0.027033 0.025216 0.025528 312.12万 -2.63%
2022-02-17 0.026903 0.027275 0.025932 0.02621 271.45万 -2.58%
2022-02-16 0.025873 0.027208 0.025516 0.026901 325.04万 3.97%
2022-02-15 0.026612 0.026637 0.025315 0.025884 331.41万 -2.74%
2022-02-14 0.025879 0.026971 0.025801 0.026617 261.25万 2.85%
2022-02-13 0.028368 0.02841 0.025551 0.025881 375.42万 -8.77%
2022-02-12 0.02995 0.03031 0.02791 0.02835 370.62万 -5.34%
2022-02-11 0.029704 0.030377 0.028878 0.029943 396.3万 0.8%
2022-02-10 0.029395 0.029949 0.02875 0.02973 357.07万 1.14%
2022-02-09 0.030565 0.031289 0.029081 0.029394 501.11万 -3.83%
2022-02-08 0.02931 0.030586 0.028576 0.030556 414.17万 4.25%
2022-02-07 0.029548 0.029711 0.028297 0.029342 354.31万 -0.7%
2022-02-06 0.028284 0.0297 0.028042 0.029545 420.24万 4.46%
2022-02-05 0.028183 0.02859 0.026445 0.028351 471.61万 0.6%
2022-02-04 0.026362 0.029666 0.026323 0.028219 808.26万 7.04%
2022-02-03 0.027691 0.027945 0.026298 0.026368 289.44万 -4.78%
2022-02-02 0.026932 0.02799 0.026813 0.027657 337.94万 2.69%
2022-02-01 0.026529 0.027121 0.02551 0.02699 373.06万 1.74%
2022-01-31 0.026134 0.027393 0.026132 0.026545 368.03万 1.57%
2022-01-30 0.026002 0.02719 0.02553 0.026204 401.84万 0.78%
2022-01-29 0.025817 0.026329 0.024947 0.026014 446.69万 0.76%
2022-01-28 0.027371 0.028226 0.024998 0.025831 530.25万 -5.63%
2022-01-27 0.026609 0.027843 0.02615 0.027396 438.62万 2.96%
2022-01-26 0.025474 0.028006 0.025362 0.026528 747.93万 4.14%
2022-01-25 0.026642 0.027403 0.024361 0.025561 688.72万 -4.06%
2022-01-24 0.025749 0.0281 0.025372 0.026644 715.66万 3.48%
2022-01-23 0.031042 0.031325 0.024831 0.025727 848.66万 -17.12%
2022-01-22 0.034429 0.034571 0.029172 0.031004 542.79万 -9.95%
2022-01-21 0.032874 0.034456 0.032304 0.034449 472.57万 4.79%
2022-01-20 0.032759 0.033558 0.03168 0.032864 412.06万 0.32%
2022-01-19 0.033614 0.035152 0.032413 0.032758 471.1万 -2.55%
2022-01-18 0.034643 0.034716 0.033491 0.033634 274.84万 -2.91%
2022-01-17 0.035053 0.035114 0.033652 0.03464 382.19万 -1.18%
2022-01-16 0.034726 0.035247 0.033712 0.035045 426.44万 0.92%
2022-01-15 0.033174 0.035391 0.032898 0.034737 521.19万 4.71%
2022-01-14 0.03364 0.034836 0.032748 0.033126 319.62万 -1.53%
2022-01-13 0.031609 0.034232 0.03158 0.033642 373.07万 6.43%
2022-01-12 0.032413 0.033514 0.031381 0.031616 423.79万 -2.46%
2022-01-11 0.031465 0.03354 0.029795 0.032414 470.83万 3.02%
2022-01-10 0.033289 0.033348 0.029395 0.031478 493.23万 -5.44%
2022-01-09 0.032455 0.034058 0.032173 0.033282 289.07万 2.55%
2022-01-08 0.034102 0.035206 0.031793 0.032461 440.9万 -4.81%
2022-01-07 0.039224 0.039277 0.032084 0.034085 805.63万 -13.1%
2022-01-06 0.038884 0.040023 0.03798 0.039277 368.95万 1.01%
2022-01-05 0.038663 0.039141 0.03806 0.03887 334.93万 0.54%
2022-01-04 0.039786 0.040579 0.038604 0.038673 315.66万 -2.8%
2022-01-03 0.038376 0.040121 0.038255 0.0398 251.3万 3.71%
2022-01-02 0.039173 0.039237 0.037061 0.038407 522.11万 -1.96%
2022-01-01 0.039741 0.040449 0.038983 0.039195 615.12万 -1.37%

回顶部