btm币今日最新价格 实时

$ 0.00819182 涨幅：+2.46%
更新时间：2024-07-07 23:50:07

24H最高/最低价格

H：¥0.0948 / $0.01304861
L：¥0.0919 / $0.01264964

2023年最高价格/最低价格

H：¥0.27 / $0.04 (2023-03-01)
L：¥0.01 / $0 (2023-01-01)

历史最高/最低价格

H：¥8.43 / $1.16
L：¥0.0543 / $0.00746651

比原链交易平台推荐

欧易OKX 币安Binance
btm走势图加载中...
  • btm币历史价格表
  • btm币概况
2017年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.01192 0.012027 0.01166 0.011736 12.15万 -1.54%
2023-12-30 0.011848 0.011968 0.011267 0.011959 12.67万 0.94%
2023-12-29 0.011452 0.012239 0.011237 0.011883 16.17万 3.76%
2023-12-28 0.012532 0.012576 0.010888 0.011452 18.31万 -8.62%
2023-12-27 0.010138 0.013285 0.009928 0.012608 15.77万 24.36%
2023-12-26 0.010089 0.011365 0.009849 0.010164 12.09万 0.74%
2023-12-25 0.00999 0.01132 0.009899 0.010089 12.1万 0.99%
2023-12-24 0.010047 0.010214 0.009813 0.010009 11.66万 -0.38%
2023-12-23 0.01021 0.010286 0.009922 0.010042 12.05万 -1.65%
2023-12-22 0.010086 0.011718 0.010038 0.010202 12.78万 1.15%
2023-12-21 0.011134 0.0125 0.010119 0.010127 11.5万 -9.04%
2023-12-20 0.009917 0.011187 0.009753 0.011177 13.58万 12.71%
2023-12-19 0.009996 0.010406 0.009487 0.009846 11.7万 -1.5%
2023-12-18 0.010451 0.011662 0.009776 0.009995 12.84万 -4.36%
2023-12-17 0.013105 0.013105 0.010169 0.010436 11.98万 -20.37%
2023-12-16 0.011536 0.013455 0.01047 0.013087 14.1万 13.44%
2023-12-15 0.012434 0.012765 0.0101 0.011555 13.52万 -7.07%
2023-12-14 0.012037 0.012515 0.010016 0.012422 13.74万 3.2%
2023-12-13 0.011858 0.012363 0.010262 0.012016 13.18万 1.33%
2023-12-12 0.012659 0.012876 0.011108 0.011868 13.5万 -6.25%
2023-12-11 0.013377 0.013683 0.012457 0.012656 13.78万 -5.39%
2023-12-10 0.011466 0.013505 0.010983 0.013367 16.13万 16.58%
2023-12-09 0.01091 0.011519 0.01082 0.011466 14.03万 5.1%
2023-12-08 0.0094 0.012136 0.009236 0.010907 18.13万 16.03%
2023-12-07 0.009469 0.009965 0.0092 0.009399 16.67万 -0.74%
2023-12-06 0.009967 0.010391 0.009469 0.009506 14.81万 -4.63%
2023-12-05 0.010437 0.010461 0.009786 0.009975 15.07万 -4.43%
2023-12-04 0.010215 0.010557 0.010033 0.010422 13.28万 2.03%
2023-12-03 0.010022 0.010304 0.009937 0.010245 12.45万 2.23%
2023-12-02 0.010271 0.010419 0.009909 0.009949 12.72万 -3.14%
2023-12-01 0.010117 0.010313 0.009744 0.010271 12.65万 1.52%
2023-11-30 0.010056 0.010348 0.009967 0.010112 13.02万 0.56%
2023-11-29 0.010305 0.010559 0.009954 0.010007 13.76万 -2.89%
2023-11-28 0.013212 0.013212 0.010152 0.010294 17.02万 -22.09%
2023-11-27 0.012366 0.013232 0.011213 0.013173 15.56万 6.53%
2023-11-26 0.012947 0.013628 0.011172 0.012203 19.53万 -5.75%
2023-11-25 0.010165 0.013892 0.009161 0.012947 33.69万 27.37%
2023-11-24 0.010715 0.014032 0.009918 0.010172 17.09万 -5.07%
2023-11-23 0.013177 0.013219 0.010169 0.010705 22.54万 -18.76%
2023-11-22 0.013816 0.014004 0.013204 0.013232 14.65万 -4.23%
2023-11-21 0.014254 0.014984 0.013709 0.013816 14.34万 -3.07%
2023-11-20 0.014296 0.014841 0.014082 0.014247 16.09万 -0.34%
2023-11-19 0.015051 0.015051 0.014201 0.014296 17.81万 -5.02%
2023-11-18 0.015612 0.01606 0.014706 0.015089 18.49万 -3.35%
2023-11-17 0.015544 0.016143 0.015438 0.015612 18.85万 0.44%
2023-11-16 0.01508 0.016086 0.014592 0.015547 18.71万 3.1%
2023-11-15 0.015971 0.015997 0.014517 0.015056 15.34万 -5.73%
2023-11-14 0.01565 0.015989 0.015065 0.015965 16.19万 2.01%
2023-11-13 0.016401 0.016603 0.014122 0.015397 26.23万 -6.12%
2023-11-12 0.016914 0.016943 0.016457 0.016457 20.99万 -2.7%
2023-11-11 0.018338 0.018349 0.016749 0.016894 35.33万 -7.87%
2023-11-10 0.018459 0.019241 0.017621 0.018291 41.1万 -0.91%
2023-11-05 0.029956 0.030068 0.029596 0.029888 11.72万 -0.23%
2023-11-04 0.031133 0.031487 0.029338 0.02994 16.63万 -3.83%
2023-11-03 0.029129 0.031626 0.029127 0.031133 23.03万 6.88%
2023-11-02 0.028252 0.029271 0.028184 0.02912 22.01万 3.07%
2023-11-01 0.028854 0.02892 0.028237 0.028246 18.24万 -2.11%
2023-10-31 0.029805 0.029938 0.028801 0.028827 17.77万 -3.28%
2023-10-30 0.030722 0.031058 0.029178 0.029838 17.43万 -2.88%
2023-10-29 0.031092 0.031105 0.030712 0.030749 15.87万 -1.1%
2023-10-28 0.032084 0.033681 0.030994 0.031105 20.92万 -3.05%
2023-10-27 0.031244 0.032209 0.031129 0.032068 21.76万 2.64%
2023-10-26 0.032024 0.032313 0.030828 0.031252 18.5万 -2.41%
2023-10-25 0.031843 0.032618 0.031025 0.032109 21.81万 0.84%
2023-10-24 0.031815 0.032156 0.030688 0.031759 16.1万 -0.18%
2023-10-23 0.032543 0.032637 0.030867 0.031836 16.33万 -2.17%
2023-10-22 0.030569 0.032667 0.030265 0.032568 16.98万 6.54%
2023-10-21 0.029731 0.031089 0.029644 0.030565 18.12万 2.81%
2023-10-20 0.029945 0.030257 0.029747 0.02983 15.22万 -0.38%
2023-10-19 0.029792 0.030003 0.02954 0.02988 13.16万 0.3%
2023-10-18 0.030921 0.031014 0.029741 0.029768 16.47万 -3.73%
2023-10-17 0.031826 0.032155 0.030742 0.030938 14.17万 -2.79%
2023-10-16 0.03199 0.032117 0.031633 0.03184 12.4万 -0.47%
2023-10-15 0.031193 0.032771 0.03109 0.031993 12.79万 2.56%
2023-10-14 0.031099 0.031874 0.030454 0.031197 13.56万 0.32%
2023-10-12 0.032521 0.032624 0.031471 0.031492 14.27万 -3.16%
2023-10-11 0.031047 0.033076 0.031047 0.032534 24.72万 4.79%
2023-10-10 0.029072 0.031151 0.028734 0.031065 16.62万 6.86%
2023-10-09 0.028766 0.029459 0.028451 0.02908 10.25万 1.09%
2023-10-08 0.028936 0.029073 0.028728 0.028803 13.49万 -0.46%
2023-10-07 0.028964 0.029011 0.028718 0.028912 13.62万 -0.18%
2023-10-06 0.029127 0.029399 0.028928 0.028967 14.07万 -0.55%
2023-10-05 0.029865 0.029936 0.02863 0.028979 16.14万 -2.97%
2023-10-04 0.031634 0.032098 0.029781 0.029956 16.7万 -5.3%
2023-10-03 0.031669 0.032051 0.031355 0.031593 17.34万 -0.24%
2023-10-02 0.031586 0.031836 0.031504 0.031696 13.45万 0.35%
2023-10-01 0.031081 0.03171 0.031059 0.031546 18.08万 1.5%
2023-09-30 0.031281 0.03153 0.030852 0.031113 16.28万 -0.54%
2023-09-29 0.031895 0.032049 0.030382 0.031286 27.16万 -1.91%
2023-09-28 0.031678 0.032227 0.031528 0.031877 15.59万 0.63%
2023-09-27 0.032218 0.033037 0.031393 0.031671 12.93万 -1.7%
2023-09-26 0.032117 0.032926 0.031813 0.032306 13.32万 0.59%
2023-09-25 0.032158 0.032694 0.031885 0.032132 10.98万 -0.08%
2023-09-24 0.032239 0.032374 0.031818 0.032204 15.85万 -0.11%
2023-09-23 0.031408 0.032351 0.031248 0.03223 14.29万 2.62%
2023-09-22 0.031065 0.031499 0.030654 0.031422 13.3万 1.15%
2023-09-21 0.031588 0.031697 0.030787 0.031067 13.44万 -1.65%
2023-09-20 0.030328 0.031802 0.030128 0.031588 19.97万 4.15%
2023-09-19 0.029762 0.030381 0.029471 0.030347 11.75万 1.97%
2023-09-18 0.029665 0.029762 0.02958 0.029762 8.8万 0.33%
2023-09-17 0.029645 0.029829 0.029516 0.029684 12.01万 0.13%
2023-09-16 0.028577 0.029704 0.028432 0.02963 12.44万 3.68%
2023-09-15 0.027559 0.02862 0.027311 0.02862 11.6万 3.85%
2023-09-14 0.027187 0.027922 0.027147 0.027559 11.46万 1.37%
2023-09-13 0.027262 0.027338 0.026923 0.027211 11.27万 -0.19%
2023-09-12 0.027916 0.028032 0.027057 0.027114 11.67万 -2.87%
2023-09-11 0.02785 0.028062 0.027773 0.027917 8.53万 0.24%
2023-09-10 0.02802 0.028084 0.027748 0.02784 9.18万 -0.64%
2023-09-09 0.026888 0.028086 0.026817 0.028016 11.41万 4.2%
2023-09-08 0.026985 0.027074 0.026847 0.026917 8.27万 -0.25%
2023-09-07 0.027642 0.027763 0.026927 0.026955 9.78万 -2.49%
2023-09-06 0.027872 0.027929 0.0276 0.027614 10.03万 -0.93%
2023-09-05 0.027684 0.02794 0.027595 0.027863 9.03万 0.65%
2023-09-04 0.026903 0.027784 0.026752 0.027684 11.19万 2.9%
2023-09-03 0.026677 0.02695 0.026507 0.026853 10.23万 0.66%
2023-09-02 0.026823 0.026988 0.026323 0.026598 9.03万 -0.84%
2023-09-01 0.026889 0.027467 0.02676 0.026823 8.89万 -0.25%
2023-08-31 0.026835 0.027445 0.026817 0.026902 10.31万 0.25%
2023-08-30 0.026282 0.026847 0.026168 0.026835 8.53万 2.1%
2023-08-29 0.025933 0.026305 0.025655 0.02628 8.21万 1.34%
2023-08-28 0.025748 0.026277 0.025664 0.025933 8.98万 0.72%
2023-08-27 0.025745 0.026329 0.025603 0.025748 9.78万 0.01%
2023-08-26 0.025549 0.025975 0.025343 0.025745 10.01万 0.77%
2023-08-25 0.025512 0.025902 0.025046 0.025549 9.64万 0.15%
2023-08-24 0.024993 0.02566 0.024658 0.025512 10.5万 2.08%
2023-08-22 0.025466 0.025883 0.024452 0.025188 11.55万 -1.09%
2023-08-21 0.025568 0.025939 0.025279 0.025466 9.85万 -0.4%
2023-08-20 0.024828 0.025747 0.024812 0.025531 9.35万 2.83%
2023-08-19 0.02562 0.02562 0.024231 0.024825 13.16万 -3.1%
2023-08-18 0.026044 0.02616 0.025547 0.025575 10.85万 -1.8%
2023-08-17 0.025989 0.026228 0.025704 0.026033 9.24万 0.17%
2023-08-16 0.026231 0.026728 0.025726 0.025978 12.15万 -0.96%
2023-08-15 0.025505 0.02627 0.025258 0.026231 9.57万 2.85%
2023-08-03 0.027895 0.028221 0.027724 0.027882 20.45万 -0.05%
2023-08-02 0.025688 0.028916 0.025682 0.027902 35.27万 8.62%
2023-08-01 0.025399 0.025959 0.024982 0.025718 15.43万 1.26%
2023-07-31 0.025016 0.025505 0.024743 0.025397 14.49万 1.52%
2023-07-30 0.024742 0.025045 0.024614 0.025015 13.04万 1.1%
2023-07-29 0.024817 0.024849 0.024663 0.024751 12.83万 -0.27%
2023-07-28 0.025295 0.025467 0.024734 0.024796 14.62万 -1.97%
2023-07-27 0.027111 0.02714 0.025227 0.025284 18.27万 -6.74%
2023-07-26 0.027024 0.027413 0.02693 0.027118 14.51万 0.35%
2023-07-25 0.028772 0.029145 0.026981 0.026981 16.52万 -6.22%
2023-07-24 0.02884 0.028985 0.028714 0.028803 14.46万 -0.13%
2023-07-23 0.028237 0.029115 0.02819 0.028838 16.07万 2.13%
2023-07-22 0.028332 0.02842 0.028111 0.02823 15.49万 -0.36%
2023-07-21 0.028918 0.028965 0.028293 0.028327 16.9万 -2.04%
2023-07-20 0.028782 0.029 0.028727 0.02892 13.48万 0.48%
2023-07-19 0.028898 0.029219 0.028768 0.028768 12.94万 -0.45%
2023-07-18 0.02868 0.029227 0.028404 0.028903 12.47万 0.78%
2023-07-17 0.028571 0.028781 0.028289 0.028655 12.62万 0.29%
2023-07-16 0.028453 0.028783 0.028272 0.028613 10.38万 0.56%
2023-07-15 0.028356 0.028747 0.027954 0.028485 12.36万 0.45%
2023-07-14 0.029018 0.029085 0.028216 0.028334 13.31万 -2.36%
2023-07-13 0.027909 0.029081 0.027893 0.029033 13.97万 4.03%
2023-07-11 0.027682 0.027919 0.027112 0.027557 14.28万 -0.45%
2023-07-10 0.02789 0.028274 0.027479 0.027669 14.73万 -0.79%
2023-07-09 0.027489 0.027932 0.02732 0.027917 12.24万 1.56%
2023-07-08 0.02767 0.028353 0.026885 0.027478 14.23万 -0.69%
2023-07-07 0.026367 0.028076 0.02621 0.02767 18.1万 4.94%
2023-07-05 0.024833 0.026481 0.024713 0.026211 15.11万 5.55%
2023-07-04 0.025184 0.025211 0.024483 0.02483 12.37万 -1.41%
2023-07-03 0.025376 0.025427 0.024154 0.025198 16.07万 -0.7%
2023-07-02 0.0245 0.028756 0.024321 0.025381 39.28万 3.6%
2023-07-01 0.024839 0.029189 0.023503 0.024502 51.34万 -1.36%
2023-06-30 0.024256 0.030078 0.023606 0.02482 44.3万 2.33%
2023-06-28 0.024046 0.029752 0.021243 0.023966 105万 -0.33%
2023-06-26 0.025308 0.025611 0.025153 0.025192 15.74万 -0.46%
2023-06-25 0.025415 0.025491 0.024996 0.025294 15.12万 -0.48%
2023-06-22 0.023133 0.023914 0.022875 0.023689 15.55万 2.4%
2023-06-21 0.022145 0.023255 0.022125 0.023127 14.22万 4.43%
2023-06-20 0.022361 0.022562 0.022026 0.022144 13.23万 -0.97%
2023-06-19 0.021669 0.022438 0.021585 0.022371 11.59万 3.24%
2023-06-18 0.020062 0.021689 0.020015 0.021606 15.54万 7.7%
2023-06-17 0.020503 0.020529 0.019917 0.020049 9.11万 -2.21%
2023-06-16 0.020778 0.020843 0.020286 0.020496 12.03万 -1.36%
2023-06-15 0.020005 0.020813 0.019974 0.020757 10.67万 3.76%
2023-06-14 0.019937 0.020034 0.019875 0.020007 9.01万 0.35%
2023-06-13 0.019079 0.020299 0.018972 0.01993 13.31万 4.46%
2023-06-12 0.018859 0.019234 0.018754 0.019085 10.83万 1.2%
2023-06-11 0.020923 0.021445 0.018855 0.018864 18.11万 -9.84%
2023-06-10 0.020966 0.02113 0.020733 0.020878 9.08万 -0.42%
2023-06-09 0.02083 0.021105 0.020722 0.020954 10.89万 0.6%
2023-06-08 0.02091 0.021136 0.020723 0.020816 12.86万 -0.45%
2023-06-07 0.020927 0.021894 0.020798 0.02091 16.59万 -0.08%
2023-06-06 0.020909 0.021155 0.020581 0.02093 12.14万 0.1%
2023-06-05 0.020901 0.021154 0.020788 0.020908 9.06万 0.03%
2023-06-04 0.020768 0.021044 0.02057 0.0209 10.3万 0.64%
2023-06-03 0.020958 0.021098 0.020637 0.020766 10.57万 -0.92%
2023-06-02 0.020937 0.021198 0.020756 0.020971 11.6万 0.16%
2023-06-01 0.021618 0.021694 0.020915 0.020942 14.64万 -3.13%
2023-05-31 0.021293 0.021784 0.020858 0.021634 13.89万 1.6%
2023-05-30 0.020781 0.021365 0.02068 0.021296 14.55万 2.48%
2023-05-29 0.020487 0.021432 0.02034 0.020789 13.99万 1.47%
2023-05-28 0.020077 0.0208 0.020001 0.02049 10.76万 2.06%
2023-05-27 0.020324 0.020448 0.020002 0.020082 10.78万 -1.19%
2023-05-26 0.02064 0.02125 0.02014 0.020331 12.5万 -1.5%
2023-05-25 0.022602 0.022602 0.020474 0.020659 14.74万 -8.6%
2023-05-24 0.021934 0.02291 0.021886 0.02257 13.34万 2.9%
2023-05-23 0.020768 0.02597 0.019748 0.021917 54.73万 5.53%
2023-05-22 0.02027 0.020846 0.01981 0.020781 17.08万 2.52%
2023-05-21 0.021276 0.021344 0.019843 0.020268 21.01万 -4.74%
2023-05-20 0.021644 0.022106 0.021198 0.021292 21.57万 -1.63%
2023-05-19 0.020945 0.021885 0.020903 0.021644 22.89万 3.34%
2023-05-18 0.021048 0.022503 0.020852 0.020931 19.1万 -0.56%
2023-05-17 0.020576 0.021167 0.020531 0.021037 18.5万 2.24%
2023-05-16 0.020469 0.021222 0.019884 0.020588 19.67万 0.58%
2023-05-15 0.020404 0.020873 0.020363 0.020456 14.82万 0.25%
2023-05-14 0.020489 0.020655 0.019884 0.020391 24.25万 -0.48%
2023-05-13 0.020834 0.020875 0.020386 0.020494 25.19万 -1.63%
2023-05-12 0.021251 0.021488 0.020772 0.020843 26.05万 -1.92%
2023-05-11 0.021089 0.021488 0.020434 0.021238 22.03万 0.71%
2023-05-10 0.021144 0.021149 0.020531 0.021096 22.17万 -0.23%
2023-05-08 0.021899 0.022034 0.021413 0.021645 27.79万 -1.16%
2023-05-07 0.02276 0.02311 0.021824 0.021928 32.33万 -3.66%
2023-05-06 0.023506 0.023595 0.022407 0.022739 28.43万 -3.26%
2023-05-05 0.004974 0.004975 0.004954 0.004954 1106.18 -0.4%
2023-05-04 0.022123 0.025635 0.022037 0.024472 50.91万 10.62%
2023-05-03 0 0.005147 0.005147 0 0 --
2023-05-02 0.021541 0.022271 0.021192 0.021196 42.32万 -1.6%
2023-05-01 0.021316 0.02161 0.021224 0.021539 29.67万 1.05%
2023-04-30 0.020909 0.021385 0.020849 0.021313 21.37万 1.93%
2023-04-29 0.005147 0.005147 0.005147 0 0 -100%
2023-04-28 0.005281 0.005281 0.00506 0.005147 3382.52 -2.54%
2023-04-27 0.019838 0.020721 0.019699 0.020581 33.89万 3.75%
2023-04-26 0.019978 0.020069 0.019578 0.019807 31.71万 -0.86%
2023-04-25 0.020224 0.020346 0.019855 0.019969 37.02万 -1.26%
2023-04-24 0.019445 0.020387 0.019421 0.020239 36.44万 4.08%
2023-04-23 0.019372 0.019882 0.019165 0.019442 36.47万 0.36%
2023-04-22 0.019829 0.019959 0.019342 0.019416 26.97万 -2.08%
2023-04-21 0.019974 0.020073 0.019616 0.01982 25.71万 -0.77%
2023-04-20 0.020776 0.021388 0.019726 0.019995 30.82万 -3.76%
2023-04-19 0.01994 0.021246 0.019774 0.020767 39.38万 4.15%
2023-04-18 0.020448 0.025126 0.019859 0.019975 83.64万 -2.31%
2023-04-17 0.019857 0.020482 0.019707 0.020448 33.07万 2.98%
2023-04-16 0.019379 0.019992 0.019214 0.019847 26.14万 2.41%
2023-04-15 0.019046 0.019621 0.018806 0.019369 38.42万 1.7%
2023-04-14 0.018905 0.019229 0.01876 0.019024 26.42万 0.63%
2023-04-13 0.019076 0.019178 0.018801 0.01889 27.67万 -0.98%
2023-04-12 0.018864 0.019665 0.018849 0.019054 47.99万 1.01%
2023-04-11 0.017515 0.019409 0.0174 0.018877 50.66万 7.78%
2023-04-10 0.017741 0.019051 0.017298 0.017519 38.92万 -1.25%
2023-04-09 0.018326 0.018843 0.017704 0.017748 28.33万 -3.15%
2023-04-08 0.019304 0.019659 0.018287 0.018337 42.33万 -5.01%
2023-04-07 0.020616 0.020624 0.019259 0.01932 44.16万 -6.29%
2023-04-06 0.020469 0.020727 0.020316 0.020618 48.68万 0.73%
2023-04-05 0.020067 0.020554 0.019801 0.020491 51.93万 2.11%
2023-04-04 0.020519 0.02059 0.020019 0.020065 54.53万 -2.21%
2023-04-03 0.020571 0.0209 0.020419 0.020532 41.89万 -0.19%
2023-04-02 0.020501 0.020691 0.020258 0.020588 42.85万 0.42%
2023-04-01 0.019744 0.020564 0.019673 0.020487 54.39万 3.76%
2023-03-31 0.020231 0.020782 0.019584 0.01972 60.01万 -2.53%
2023-03-30 0.019457 0.020494 0.019389 0.020235 54.76万 4%
2023-03-29 0.019759 0.020059 0.019344 0.019486 49.45万 -1.38%
2023-03-28 0.020004 0.020659 0.019752 0.019762 50.72万 -1.21%
2023-03-27 0.02001 0.020284 0.019961 0.019998 46.21万 -0.06%
2023-03-26 0.020547 0.020584 0.019954 0.02002 50.14万 -2.56%
2023-03-25 0.021182 0.021294 0.020238 0.020521 53.04万 -3.12%
2023-03-24 0.021294 0.021529 0.020338 0.021154 57.36万 -0.66%
2023-03-23 0.021385 0.021485 0.020977 0.021292 52.8万 -0.43%
2023-03-22 0.022242 0.022803 0.020889 0.02138 67.69万 -3.88%
2023-03-21 0.021834 0.022551 0.021734 0.022239 74.74万 1.85%
2023-03-20 0.022476 0.022857 0.021072 0.021849 67.43万 -2.79%
2023-03-19 0.020962 0.022786 0.020794 0.022483 66.94万 7.26%
2023-03-18 0.020111 0.021271 0.019973 0.020964 60.03万 4.24%
2023-03-17 0.020352 0.020542 0.019452 0.020097 63.45万 -1.25%
2023-03-16 0.02025 0.021387 0.020155 0.020429 73.38万 0.88%
2023-03-15 0.020647 0.022123 0.019954 0.020265 1042.72万 -1.85%
2023-03-14 0.018766 0.021627 0.017496 0.020733 1262.35万 10.48%
2023-03-13 0.020885 0.021952 0.017935 0.01878 706.23万 -10.08%
2023-03-12 0.021226 0.0226 0.019641 0.020883 996.6万 -1.62%
2023-03-11 0.025539 0.026071 0.020342 0.021237 954.74万 -16.84%
2023-03-10 0.027471 0.028463 0.024772 0.0258 479.63万 -6.08%
2023-03-09 0.027368 0.032163 0.026043 0.027485 642.93万 0.43%
2023-03-08 0.029948 0.033538 0.026942 0.028043 541.52万 -6.36%
2023-03-07 0.03141 0.033511 0.029674 0.029939 561.32万 -4.68%
2023-03-06 0.033163 0.033331 0.029813 0.031497 669.44万 -5.02%
2023-03-05 0.032554 0.034672 0.03029 0.032287 898.39万 -0.82%
2023-03-04 0.03278 0.035873 0.029339 0.032559 1035.43万 -0.67%
2023-03-03 0.034091 0.036358 0.031665 0.033786 807.77万 -0.89%
2023-03-02 0.033233 0.035492 0.032065 0.034095 715.45万 2.59%
2023-03-01 0.034072 0.037731 0.031609 0.033216 812.01万 -2.51%
2023-02-28 0.029505 0.03495 0.028516 0.034072 1022.01万 15.48%
2023-02-27 0.027542 0.029506 0.025936 0.029414 767.39万 6.8%
2023-02-26 0.025885 0.027715 0.025121 0.02762 663.04万 6.7%
2023-02-25 0.025606 0.027771 0.025411 0.025884 667.96万 1.09%
2023-02-24 0.024044 0.027493 0.023521 0.026293 834.63万 9.35%
2023-02-23 0.026271 0.027181 0.023966 0.023966 606.71万 -8.77%
2023-02-22 0.02697 0.029037 0.025026 0.025692 702.51万 -4.74%
2023-02-21 0.02473 0.02745 0.023408 0.027049 782.69万 9.38%
2023-02-20 0.024991 0.025417 0.023622 0.024059 592.25万 -3.73%
2023-02-19 0.023546 0.025534 0.023087 0.024993 944.92万 6.15%
2023-02-18 0.024346 0.025069 0.02241 0.024205 863.04万 -0.58%
2023-02-17 0.024472 0.025744 0.0237 0.024966 614万 2.02%
2023-02-16 0.023925 0.025981 0.023857 0.024537 544.5万 2.56%
2023-02-15 0.021462 0.024069 0.021172 0.023857 484.99万 11.16%
2023-02-14 0.023006 0.024098 0.018402 0.021466 463.05万 -6.69%
2023-02-13 0.021753 0.023092 0.021748 0.023001 348.99万 5.74%
2023-02-12 0.018553 0.021771 0.018365 0.02177 372.53万 17.34%
2023-02-11 0.019126 0.021355 0.018088 0.018547 418.13万 -3.03%
2023-02-10 0.01951 0.01983 0.018288 0.019119 314.42万 -2%
2023-02-09 0.019585 0.020443 0.018831 0.0195 351.82万 -0.43%
2023-02-08 0.019571 0.019684 0.019186 0.019592 221.27万 0.11%
2023-02-07 0.019708 0.019836 0.019281 0.019579 293.91万 -0.65%
2023-02-06 0.02283 0.022903 0.019671 0.019709 238.99万 -13.67%
2023-02-05 0.020239 0.02309 0.020208 0.022822 264.53万 12.76%
2023-02-04 0.019712 0.020314 0.019364 0.020242 199.5万 2.69%
2023-02-03 0.01867 0.020175 0.018435 0.019703 359.57万 5.53%
2023-02-02 0.018505 0.018736 0.018299 0.018675 178.2万 0.92%
2023-02-01 0.018227 0.018567 0.017539 0.018512 421.18万 1.56%
2023-01-31 0.01856 0.019181 0.017279 0.018238 426.12万 -1.73%
2023-01-30 0.017987 0.018721 0.017569 0.018561 382.17万 3.19%
2023-01-29 0.018216 0.019005 0.016178 0.017975 505.25万 -1.32%
2023-01-28 0.018999 0.019184 0.018135 0.018249 515.64万 -3.95%
2023-01-27 0.017927 0.019274 0.017846 0.018616 619.75万 3.84%
2023-01-26 0.018513 0.019082 0.016681 0.017923 684.03万 -3.19%
2023-01-25 0.018885 0.019476 0.017698 0.018511 700.72万 -1.98%
2023-01-24 0.018425 0.018983 0.017486 0.018882 949.87万 2.48%
2023-01-23 0.018303 0.019183 0.017814 0.018418 765.63万 0.63%
2023-01-22 0.017487 0.018984 0.015722 0.018314 965.19万 4.73%
2023-01-21 0.018079 0.018655 0.015156 0.017015 720.16万 -5.89%
2023-01-20 0.017068 0.018348 0.01552 0.017615 753.61万 3.2%
2023-01-19 0.017012 0.017767 0.015821 0.017007 529.26万 -0.03%
2023-01-18 0.016242 0.017759 0.016135 0.01727 544.07万 6.33%
2023-01-17 0.016492 0.01737 0.015403 0.016693 596.87万 1.22%
2023-01-16 0.01612 0.017344 0.014218 0.016486 532.88万 2.27%
2023-01-15 0.015574 0.016933 0.013901 0.016598 823.58万 6.58%
2023-01-14 0.014219 0.015729 0.013305 0.015576 570.79万 9.54%
2023-01-13 0.013829 0.015055 0.012145 0.014138 526.98万 2.23%
2023-01-12 0.014372 0.014742 0.012419 0.013827 360.79万 -3.79%
2023-01-11 0.014069 0.015036 0.01194 0.013936 515.71万 -0.95%
2023-01-10 0.01354 0.014275 0.010928 0.014069 325.85万 3.91%
2023-01-09 0.013311 0.013882 0.011442 0.013548 255万 1.78%
2023-01-08 0.013468 0.014002 0.011816 0.013567 206.79万 0.74%
2023-01-07 0.013148 0.013977 0.010642 0.013128 294.62万 -0.15%
2023-01-06 0.01323 0.013947 0.011776 0.013814 239.29万 4.41%
2023-01-05 0.013025 0.014086 0.011403 0.013151 419.91万 0.97%
2023-01-04 0.013139 0.013987 0.011557 0.012943 212.09万 -1.49%
2023-01-03 0.013649 0.014039 0.011298 0.013519 200.81万 -0.95%
2023-01-02 0.013171 0.014042 0.010728 0.013261 176.89万 0.68%
2023-01-01 0.013529 0.013999 0.010485 0.013171 199.9万 -2.65%

回顶部