btm走势图加载中...
- btm币历史价格表
- btm币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2017-12-30 | 0.3753620088 | 0.3054519892 |
2017-12-29 | 0.3877789974 | 0.3580499887 |
2017-12-28 | 0.3955700099 | 0.3345479965 |
2017-12-27 | 0.4351379871 | 0.3729310036 |
2017-12-26 | 0.434664011 | 0.3753449917 |
2017-12-25 | 0.3984900117 | 0.3269090056 |
2017-12-24 | 0.3556990027 | 0.2935740054 |
2017-12-23 | 0.3767899871 | 0.330035001 |
2017-12-22 | 0.4270989895 | 0.2872940004 |
2017-12-21 | 0.4997650087 | 0.3814530075 |
2017-12-20 | 0.4696750045 | 0.3153649867 |
2017-12-19 | 0.4380809963 | 0.2905060053 |
2017-12-18 | 0.3991749883 | 0.2426690012 |
2017-12-17 | 0.2961429954 | 0.2423820049 |
2017-12-16 | 0.2483579963 | 0.2151979953 |
2017-12-15 | 0.2231940031 | 0.1861039996 |
2017-12-14 | 0.2282920033 | 0.1671700031 |
2017-12-13 | 0.1842209995 | 0.1688919961 |
2017-12-12 | 0.1784539968 | 0.1550959945 |
2017-12-11 | 0.167031005 | 0.1542800069 |
2017-12-10 | 0.1717669964 | 0.1414249986 |
2017-12-09 | 0.1824640036 | 0.1524280012 |
2017-12-08 | 0.1744309962 | 0.1358020008 |
2017-12-07 | 0.2040009946 | 0.1600030065 |
2017-12-06 | 0.1959979981 | 0.1218620017 |
2017-12-05 | 0.129124999 | 0.119847998 |
2017-12-04 | 0.123585999 | 0.1104959995 |
2017-12-03 | 0.1306390017 | 0.1140730008 |
2017-12-02 | 0.1175709963 | 0.1100810021 |
2017-12-01 | 0.1202690005 | 0.1030829996 |
2017-11-30 | 0.1191919968 | 0.0952847973 |
2017-11-29 | 0.1334390044 | 0.1060789973 |
2017-11-28 | 0.1379140019 | 0.127252996 |
2017-11-27 | 0.1382319927 | 0.102516003 |
2017-11-26 | 0.1089359969 | 0.1017929986 |
2017-11-25 | 0.1112520024 | 0.1042530015 |
2017-11-24 | 0.1157279983 | 0.1044429988 |
2017-11-23 | 0.1199389994 | 0.1113509983 |
2017-11-22 | 0.1196120009 | 0.1090610027 |
2017-11-21 | 0.1170980036 | 0.1080799997 |
2017-11-20 | 0.1189630032 | 0.1131720021 |
2017-11-19 | 0.1201509982 | 0.1122829989 |
2017-11-18 | 0.1167590022 | 0.1060680002 |
2017-11-17 | 0.1142000034 | 0.1061389968 |
2017-11-16 | 0.119351998 | 0.1063620001 |
2017-11-15 | 0.1151779965 | 0.1051599979 |
2017-11-14 | 0.1191359982 | 0.1037869975 |
2017-11-13 | 0.122390002 | 0.1119799986 |
2017-11-12 | 0.131081 | 0.1131609976 |
2017-11-11 | 0.1332450062 | 0.1153699979 |
2017-11-10 | 0.1297529936 | 0.1133489981 |
2017-11-09 | 0.1333760023 | 0.12359 |
2017-11-08 | 0.1341949999 | 0.113489002 |
2017-11-07 | 0.1192390025 | 0.103031002 |
2017-11-06 | 0.1122850031 | 0.1035699993 |
2017-11-05 | 0.1200010031 | 0.1089700013 |
2017-11-04 | 0.1212909967 | 0.1036449969 |
2017-11-03 | 0.121509999 | 0.0886463001 |
2017-11-02 | 0.0913572013 | 0.0779851973 |
2017-11-01 | 0.088158302 | 0.0823920965 |
2017-10-31 | 0.0918331966 | 0.0856442973 |
2017-10-30 | 0.0887615979 | 0.0784239992 |
2017-10-29 | 0.0839082003 | 0.0743440017 |
2017-10-28 | 0.0851425976 | 0.0769340023 |
2017-10-27 | 0.0892701969 | 0.0724520013 |
2017-10-26 | 0.0784199983 | 0.0706541985 |
2017-10-25 | 0.0760995001 | 0.0671683997 |
2017-10-24 | 0.0805632025 | 0.0728067011 |
2017-10-23 | 0.0790321007 | 0.0712594017 |
2017-10-22 | 0.0837550014 | 0.0775229037 |
2017-10-21 | 0.087496601 | 0.078091003 |
2017-10-20 | 0.0902087986 | 0.0848222002 |
2017-10-19 | 0.0944755971 | 0.0871525034 |
2017-10-18 | 0.0942241028 | 0.0844646022 |
2017-10-17 | 0.1015700027 | 0.0918484032 |
2017-10-16 | 0.1012099981 | 0.0929649994 |
2017-10-15 | 0.1005619988 | 0.0871941969 |
2017-10-14 | 0.1072259992 | 0.0804435983 |
2017-10-13 | 0.0897265971 | 0.0772491992 |
2017-10-12 | 0.0844885036 | 0.0747504011 |
2017-10-11 | 0.0832721964 | 0.0626052991 |
2017-10-10 | 0.0802681968 | 0.0548365004 |
2017-10-09 | 0.0866504982 | 0.077382803 |
2017-10-08 | 0.0918048024 | 0.0756468028 |
2017-10-07 | 0.0977369994 | 0.0758090019 |
2017-10-06 | 0.0991640016 | 0.0896210968 |
2017-10-05 | 0.1006940007 | 0.0953399986 |
2017-10-04 | 0.1036669984 | 0.0954457968 |
2017-10-03 | 0.1066669971 | 0.0975271985 |
2017-10-02 | 0.11558 | 0.0989086032 |
2017-10-01 | 0.1179009974 | 0.1016900018 |
2017-09-30 | 0.1112150028 | 0.1006430015 |
2017-09-29 | 0.1127469987 | 0.0912159979 |
2017-09-28 | 0.106393002 | 0.0941763967 |
2017-09-27 | 0.1085250005 | 0.0891719013 |
2017-09-26 | 0.108107999 | 0.0958715975 |
2017-09-25 | 0.1141370013 | 0.0890254974 |
2017-09-24 | 0.1217539981 | 0.0729864985 |
2017-09-23 | 0.0767240003 | 0.0654376969 |
2017-09-22 | 0.0804437026 | 0.0555482991 |
2017-09-21 | 0.0609533004 | 0.0449661985 |
2017-09-20 | 0.0493098982 | 0.0451985002 |
2017-09-19 | 0.0535882004 | 0.0453707986 |
2017-09-18 | 0.0521102995 | 0.0433400013 |
2017-09-17 | 0.0469716005 | 0.0398310982 |
2017-09-16 | 0.0476968996 | 0.0421948992 |
2017-09-15 | 0.0476062 | 0.0373979993 |
2017-09-14 | 0.0400592983 | 0.034516301 |
2017-09-13 | 0.0453932993 | 0.0359157994 |
2017-09-12 | 0.0487685017 | 0.0411658995 |
2017-09-11 | 0.0460570008 | 0.0449659005 |
2017-09-10 | 0.0455127992 | 0.0449250005 |
2017-09-09 | 0.048439201 | 0.0447117984 |
2017-09-08 | 0.0506955013 | 0.0428492017 |
2017-09-07 | 0.0581099018 | 0.0454245992 |
2017-09-06 | 0.0590117015 | 0.0425094999 |
2017-09-05 | 0.069774203 | 0.0476344004 |
2017-09-04 | 0.1074149981 | 0.0573454984 |
2017-09-03 | 0.1274980009 | 0.0960547999 |
2017-09-02 | 0.1469849944 | 0.1179530025 |
2017-09-01 | 0.1717970073 | 0.1463779956 |
2017-08-31 | 0.1787990034 | 0.1277520061 |
2017-08-30 | 0.1660930067 | 0.1188919991 |
2017-08-29 | 0.1745699942 | 0.1638980061 |
2017-08-28 | 0.1816100031 | 0.1655029953 |
2017-08-27 | 0.1972970068 | 0.1781309992 |
2017-08-26 | 0.1885949969 | 0.1746319979 |
2017-08-25 | 0.1907609999 | 0.1678429991 |
2017-08-24 | 0.2024269998 | 0.1811659932 |
2017-08-23 | 0.2128539979 | 0.1851239949 |
2017-08-22 | 0.1895859987 | 0.1543760002 |
2017-08-21 | 0.2196930051 | 0.1769109964 |
2017-08-20 | 0.2342440039 | 0.2103269994 |
2017-08-19 | 0.2410999984 | 0.1889690012 |
2017-08-18 | 0.2801769972 | 0.2064310014 |
2017-08-17 | 0.3082939982 | 0.2634910047 |
2017-08-16 | 0.3285779953 | 0.2707079947 |
2017-08-15 | 0.3439059854 | 0.2596339881 |
2017-08-14 | 0.3442879915 | 0.1748269945 |
2017-08-13 | 0.1948110014 | 0.1274279952 |
2017-08-12 | 0.1794549972 | 0.1328849941 |
2017-08-11 | 0.185879007 | 0.1114609987 |
2017-08-10 | 0.1232730001 | 0.102812998 |
2017-08-09 | 0.1139639989 | 0.1024480015 |
2017-08-08 | 0.1151409969 | 0.1102159992 |