btm走势图加载中...
- btm币历史价格表
- btm币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 0.060407 | 0.052925 |
2020-12-29 | 0.059237 | 0.055003 |
2020-12-28 | 0.058187 | 0.052305 |
2020-12-27 | 0.055713 | 0.053019 |
2020-12-26 | 0.057068 | 0.052602 |
2020-12-25 | 0.058349 | 0.039723 |
2020-12-24 | 0.063047 | 0.056365 |
2020-12-23 | 0.063358 | 0.060297 |
2020-12-22 | 0.070472 | 0.061196 |
2020-12-21 | 0.06983 | 0.064217 |
2020-12-20 | 0.066418 | 0.064363 |
2020-12-19 | 0.067458 | 0.063868 |
2020-12-18 | 0.06734 | 0.063175 |
2020-12-17 | 0.064078 | 0.06103 |
2020-12-16 | 0.06287 | 0.061306 |
2020-12-15 | 0.063351 | 0.061367 |
2020-12-14 | 0.063059 | 0.06091 |
2020-12-13 | 0.061747 | 0.059839 |
2020-12-12 | 0.060769 | 0.058167 |
2020-12-11 | 0.062069 | 0.059462 |
2020-12-10 | 0.063347 | 0.058677 |
2020-12-09 | 0.066213 | 0.061921 |
2020-12-08 | 0.068394 | 0.065231 |
2020-12-07 | 0.068915 | 0.064794 |
2020-12-06 | 0.066362 | 0.063039 |
2020-12-05 | 0.06806 | 0.06563 |
2020-12-04 | 0.068152 | 0.066381 |
2020-12-03 | 0.068738 | 0.065759 |
2020-12-02 | 0.072353 | 0.065165 |
2020-12-01 | 0.070001 | 0.066086 |
2020-11-30 | 0.068386 | 0.064009 |
2020-11-29 | 0.066614 | 0.062182 |
2020-11-28 | 0.067319 | 0.060963 |
2020-11-27 | 0.079146 | 0.061366 |
2020-11-26 | 0.079767 | 0.073044 |
2020-11-25 | 0.076367 | 0.065513 |
2020-11-24 | 0.068997 | 0.06569 |
2020-11-23 | 0.072194 | 0.063932 |
2020-11-22 | 0.069103 | 0.061935 |
2020-11-21 | 0.063181 | 0.059253 |
2020-11-20 | 0.061152 | 0.05712 |
2020-11-19 | 0.061262 | 0.057416 |
2020-11-18 | 0.0607 | 0.057266 |
2020-11-17 | 0.057585 | 0.055779 |
2020-11-16 | 0.057968 | 0.056509 |
2020-11-15 | 0.059922 | 0.057294 |
2020-11-14 | 0.06012 | 0.058328 |
2020-11-13 | 0.061207 | 0.058477 |
2020-11-12 | 0.0596209905 | 0.057072529 |
2020-11-11 | 0.0583198718 | 0.0562599836 |
2020-11-10 | 0.058456148 | 0.0565257131 |
2020-11-09 | 0.0585459711 | 0.0556314334 |
2020-11-08 | 0.0610175797 | 0.0575858745 |
2020-11-07 | 0.0594333652 | 0.0546930433 |
2020-11-06 | 0.0553900945 | 0.0511449821 |
2020-11-05 | 0.0541304099 | 0.050927309 |
2020-11-04 | 0.0562100927 | 0.0516574802 |
2020-11-03 | 0.0596566834 | 0.0535050404 |
2020-11-02 | 0.0590336379 | 0.0569665065 |
2020-11-01 | 0.0577996509 | 0.055758018 |
2020-10-31 | 0.0596457747 | 0.0556703796 |
2020-10-30 | 0.0598362508 | 0.0584329405 |
2020-10-29 | 0.0623167997 | 0.0590536683 |
2020-10-28 | 0.0619761387 | 0.0603065666 |
2020-10-27 | 0.0623890331 | 0.0608546256 |
2020-10-26 | 0.063443247 | 0.0617121646 |
2020-10-25 | 0.0635958178 | 0.0619860044 |
2020-10-24 | 0.0658173806 | 0.0628422961 |
2020-10-23 | 0.0651115939 | 0.0624690138 |
2020-10-22 | 0.0636129431 | 0.0601506087 |
2020-10-21 | 0.062164562 | 0.0607674158 |
2020-10-20 | 0.0621150841 | 0.0609570514 |
2020-10-19 | 0.0621565073 | 0.0609463726 |
2020-10-18 | 0.0630107639 | 0.06061565 |
2020-10-17 | 0.0645478158 | 0.0603862862 |
2020-10-16 | 0.0655010338 | 0.0641203448 |
2020-10-15 | 0.066171042 | 0.0642034056 |
2020-10-14 | 0.0668116978 | 0.0641175524 |
2020-10-13 | 0.0674300566 | 0.0645933394 |
2020-10-12 | 0.0662871884 | 0.0647605016 |
2020-10-11 | 0.0670949927 | 0.0645522719 |
2020-10-10 | 0.0654867077 | 0.0629535175 |
2020-10-09 | 0.0639076826 | 0.0611010707 |
2020-10-08 | 0.0653130171 | 0.0608858406 |
2020-10-07 | 0.0664767654 | 0.0628768646 |
2020-10-06 | 0.0670878596 | 0.0655715867 |
2020-10-05 | 0.0678049118 | 0.06541472 |
2020-10-04 | 0.0669870044 | 0.0653274332 |
2020-10-03 | 0.0701330857 | 0.0647176265 |
2020-10-02 | 0.0718843052 | 0.0699177949 |
2020-10-01 | 0.0724924917 | 0.0698880769 |
2020-09-30 | 0.0758805958 | 0.0715573065 |
2020-09-29 | 0.0724296608 | 0.0696291599 |
2020-09-28 | 0.0724346228 | 0.0693249461 |
2020-09-27 | 0.0723663178 | 0.0693611176 |
2020-09-26 | 0.070836025 | 0.0678742773 |
2020-09-25 | 0.0690913726 | 0.0637856915 |
2020-09-24 | 0.0714312765 | 0.0657177322 |
2020-09-23 | 0.0723561572 | 0.0699059205 |
2020-09-22 | 0.0806503044 | 0.0698858099 |
2020-09-21 | 0.0842712976 | 0.0768718066 |
2020-09-20 | 0.08304987 | 0.0760879011 |
2020-09-19 | 0.0842145798 | 0.0779917532 |
2020-09-18 | 0.0875564131 | 0.080700666 |
2020-09-17 | 0.08933439 | 0.0804489474 |
2020-09-16 | 0.0946241137 | 0.080968468 |
2020-09-15 | 0.0941189224 | 0.0741921859 |
2020-09-14 | 0.0834294771 | 0.075494126 |
2020-09-13 | 0.0859336712 | 0.0794218451 |
2020-09-12 | 0.085050808 | 0.0760677789 |
2020-09-11 | 0.0800334846 | 0.0720718144 |
2020-09-10 | 0.073385033 | 0.069969073 |
2020-09-09 | 0.0744852608 | 0.0694292247 |
2020-09-08 | 0.0750707953 | 0.0680717115 |
2020-09-07 | 0.0737512011 | 0.0675078363 |
2020-09-06 | 0.0778417652 | 0.0672311331 |
2020-09-05 | 0.0856399053 | 0.0644049975 |
2020-09-04 | 0.0959525032 | 0.0833117112 |
2020-09-03 | 0.10743127 | 0.0909102148 |
2020-09-02 | 0.113945 | 0.10608516 |
2020-09-01 | 0.11291587 | 0.10717551 |
2020-08-31 | 0.11205804 | 0.10568263 |
2020-08-30 | 0.11022037 | 0.10567418 |
2020-08-29 | 0.1118035 | 0.1028693512 |
2020-08-28 | 0.11048608 | 0.10343486 |
2020-08-27 | 0.1146823 | 0.1029795406 |
2020-08-26 | 0.12409851 | 0.10745122 |
2020-08-25 | 0.12631004 | 0.11761416 |
2020-08-24 | 0.1371046 | 0.11732523 |
2020-08-23 | 0.1325022 | 0.0990623523 |
2020-08-22 | 0.11432413 | 0.0988233582 |
2020-08-21 | 0.1013454737 | 0.0953367569 |
2020-08-20 | 0.106376455 | 0.0961776411 |
2020-08-19 | 0.11310504 | 0.1013394686 |
2020-08-18 | 0.113413 | 0.1040836 |
2020-08-17 | 0.10800241 | 0.10164937 |
2020-08-16 | 0.11358174 | 0.10469646 |
2020-08-15 | 0.1097458929 | 0.1023743076 |
2020-08-14 | 0.11526244 | 0.0962042083 |
2020-08-13 | 0.0998770444 | 0.0904904292 |
2020-08-12 | 0.1080278568 | 0.0931212009 |
2020-08-11 | 0.1057420394 | 0.0978152481 |
2020-08-10 | 0.1098747809 | 0.0997625627 |
2020-08-09 | 0.1058684001 | 0.0928392783 |
2020-08-08 | 0.096464611 | 0.0882040159 |
2020-08-07 | 0.0899478954 | 0.0872696111 |
2020-08-06 | 0.0907799564 | 0.0885117617 |
2020-08-05 | 0.0916362461 | 0.0880078236 |
2020-08-04 | 0.0927317037 | 0.0899885836 |
2020-08-03 | 0.0998272138 | 0.0883801075 |
2020-08-02 | 0.0947935032 | 0.0901347407 |
2020-08-01 | 0.0931874359 | 0.0905913721 |
2020-07-31 | 0.0928077844 | 0.0898360296 |
2020-07-30 | 0.0958646036 | 0.0916425329 |
2020-07-29 | 0.0957594507 | 0.0891872065 |
2020-07-28 | 0.0955423526 | 0.0864244091 |
2020-07-27 | 0.0910150081 | 0.0852083813 |
2020-07-26 | 0.0866962595 | 0.0815894069 |
2020-07-25 | 0.0893394377 | 0.0842224857 |
2020-07-24 | 0.0909859508 | 0.0877711231 |
2020-07-23 | 0.0924420623 | 0.0861566436 |
2020-07-22 | 0.0953020025 | 0.0884887503 |
2020-07-21 | 0.0992562083 | 0.0918600008 |
2020-07-20 | 0.0966171367 | 0.0911105087 |
2020-07-19 | 0.0991227304 | 0.0913483933 |
2020-07-18 | 0.1043524134 | 0.0957853299 |
2020-07-17 | 0.10963897 | 0.0932748368 |
2020-07-16 | 0.1156856123 | 0.10811447 |
2020-07-15 | 0.1211035396 | 0.1063627616 |
2020-07-14 | 0.1173135204 | 0.1016654668 |
2020-07-13 | 0.11213821 | 0.1007070403 |
2020-07-12 | 0.11247199 | 0.0910299726 |
2020-07-11 | 0.0953078612 | 0.087978412 |
2020-07-10 | 0.0916403279 | 0.0825284795 |
2020-07-09 | 0.0836530696 | 0.0793181529 |
2020-07-08 | 0.0846539872 | 0.0778906671 |
2020-07-07 | 0.0885434225 | 0.0745504338 |
2020-07-06 | 0.0764599594 | 0.0682856451 |
2020-07-05 | 0.0716663551 | 0.0646484891 |
2020-07-04 | 0.0658387637 | 0.0635508208 |
2020-07-03 | 0.0670560027 | 0.0645665763 |
2020-07-02 | 0.0660364596 | 0.0644168124 |
2020-07-01 | 0.0658777445 | 0.064479693 |
2020-06-30 | 0.0658459004 | 0.0643405712 |
2020-06-29 | 0.0665252641 | 0.0632215433 |
2020-06-28 | 0.0675970358 | 0.0655248959 |
2020-06-27 | 0.0687244003 | 0.0659863451 |
2020-06-26 | 0.0698841936 | 0.0660712606 |
2020-06-25 | 0.0725563596 | 0.0684905092 |
2020-06-24 | 0.0731381626 | 0.0690210613 |
2020-06-23 | 0.0702463365 | 0.0660691282 |
2020-06-22 | 0.0668971494 | 0.064961558 |
2020-06-21 | 0.0668766057 | 0.0651143968 |
2020-06-20 | 0.0669938466 | 0.0644669412 |
2020-06-19 | 0.0681638924 | 0.0663135445 |
2020-06-18 | 0.0687524028 | 0.0665271441 |
2020-06-17 | 0.0691103588 | 0.0654148068 |
2020-06-16 | 0.0687484779 | 0.0625389662 |
2020-06-15 | 0.0704203748 | 0.0675140286 |
2020-06-14 | 0.0704170141 | 0.0689196301 |
2020-06-13 | 0.0712348958 | 0.0670998787 |
2020-06-12 | 0.0750385916 | 0.0706318616 |
2020-06-11 | 0.0751041952 | 0.0707917226 |
2020-06-10 | 0.0719425205 | 0.0702607548 |
2020-06-09 | 0.0719770569 | 0.0690380957 |
2020-06-08 | 0.0719038246 | 0.0690397103 |
2020-06-07 | 0.0722652274 | 0.0690896237 |
2020-06-06 | 0.0738535709 | 0.0703896854 |
2020-06-05 | 0.0740686688 | 0.0712162984 |
2020-06-04 | 0.0726604767 | 0.0699532783 |
2020-06-03 | 0.0768660305 | 0.0692291068 |
2020-06-02 | 0.0784985231 | 0.0716910037 |
2020-06-01 | 0.0785006867 | 0.0705142782 |
2020-05-31 | 0.0720774754 | 0.0671619375 |
2020-05-30 | 0.0695989062 | 0.0669284983 |
2020-05-29 | 0.0697903199 | 0.0650467204 |
2020-05-28 | 0.0666659587 | 0.0626937777 |
2020-05-27 | 0.0657079965 | 0.0626148857 |
2020-05-26 | 0.0644573255 | 0.0613930073 |
2020-05-25 | 0.0678882198 | 0.0641297567 |
2020-05-24 | 0.0706682533 | 0.065385984 |
2020-05-23 | 0.0666663065 | 0.0591383411 |
2020-05-22 | 0.0634243275 | 0.0592916513 |
2020-05-21 | 0.0640117396 | 0.0617691602 |
2020-05-20 | 0.0644486209 | 0.0627933199 |
2020-05-19 | 0.0656883564 | 0.0630107296 |
2020-05-18 | 0.0645375198 | 0.0622080302 |
2020-05-17 | 0.0653221016 | 0.062393354 |
2020-05-16 | 0.064448461 | 0.0627037557 |
2020-05-15 | 0.0650286374 | 0.0630063281 |
2020-05-14 | 0.0637563927 | 0.0616822389 |
2020-05-13 | 0.0629802785 | 0.0583844805 |
2020-05-12 | 0.0630597733 | 0.0586730305 |
2020-05-11 | 0.0696623734 | 0.059398035 |
2020-05-10 | 0.071205608 | 0.0680514508 |
2020-05-09 | 0.0696178072 | 0.0660487424 |
2020-05-08 | 0.0672389156 | 0.065116614 |
2020-05-07 | 0.0678175299 | 0.0653750441 |
2020-05-06 | 0.0691481351 | 0.0662894172 |
2020-05-05 | 0.0708044376 | 0.0652034468 |
2020-05-04 | 0.0731978948 | 0.0683320892 |
2020-05-03 | 0.0727638953 | 0.0684819983 |
2020-05-02 | 0.0719698857 | 0.0659659863 |
2020-05-01 | 0.0724836228 | 0.0666203288 |
2020-04-30 | 0.0696092947 | 0.0651688535 |
2020-04-29 | 0.0682790086 | 0.0643621938 |
2020-04-28 | 0.0726749551 | 0.0648013184 |
2020-04-27 | 0.0732364613 | 0.059890994 |
2020-04-26 | 0.0617955525 | 0.0569399001 |
2020-04-25 | 0.0586480097 | 0.0566464378 |
2020-04-24 | 0.0585054084 | 0.0552794838 |
2020-04-23 | 0.0565347769 | 0.0543156808 |
2020-04-22 | 0.0576043024 | 0.0542287966 |
2020-04-21 | 0.0585496982 | 0.0560161137 |
2020-04-20 | 0.0606051249 | 0.0573285339 |
2020-04-19 | 0.0597235188 | 0.056974905 |
2020-04-18 | 0.0589914759 | 0.0570776814 |
2020-04-17 | 0.0601648492 | 0.0539910225 |
2020-04-16 | 0.057101965 | 0.0549740141 |
2020-04-15 | 0.0572692948 | 0.0555029224 |
2020-04-14 | 0.0587993564 | 0.0549790627 |
2020-04-13 | 0.0579404376 | 0.0557247769 |
2020-04-12 | 0.0583092623 | 0.055675166 |
2020-04-11 | 0.0616977579 | 0.0555819005 |
2020-04-10 | 0.0625025055 | 0.0600736475 |
2020-04-09 | 0.0621635171 | 0.0590355571 |
2020-04-08 | 0.0624848849 | 0.0592780218 |
2020-04-07 | 0.0597573363 | 0.0569908396 |
2020-04-06 | 0.0587783227 | 0.0569857092 |
2020-04-05 | 0.0580913025 | 0.0557457483 |
2020-04-04 | 0.0596652943 | 0.0561489412 |
2020-04-03 | 0.0575127253 | 0.054762454 |
2020-04-02 | 0.0569121229 | 0.0549143098 |
2020-04-01 | 0.0587516687 | 0.0557251335 |
2020-03-31 | 0.0600055448 | 0.0556954896 |
2020-03-30 | 0.0599626284 | 0.0571695704 |
2020-03-29 | 0.0616618796 | 0.055594425 |
2020-03-28 | 0.0628155385 | 0.0588460206 |
2020-03-27 | 0.0599667314 | 0.0564011894 |
2020-03-26 | 0.0601793807 | 0.0561396833 |
2020-03-25 | 0.0587942035 | 0.0528969522 |
2020-03-24 | 0.0542002711 | 0.0513779565 |
2020-03-23 | 0.0580586928 | 0.0527541101 |
2020-03-22 | 0.0588653439 | 0.0537089125 |
2020-03-21 | 0.0618708243 | 0.0537425529 |
2020-03-20 | 0.0541514875 | 0.0489613675 |
2020-03-19 | 0.0525377234 | 0.0480180763 |
2020-03-18 | 0.050943193 | 0.0449966251 |
2020-03-17 | 0.0529662221 | 0.0423823382 |
2020-03-16 | 0.0544938761 | 0.0467934927 |
2020-03-15 | 0.0523355099 | 0.044551829 |
2020-03-14 | 0.0573132411 | 0.0299392912 |
2020-03-13 | 0.0756830048 | 0.0426913691 |
2020-03-12 | 0.0770242233 | 0.0723143599 |
2020-03-11 | 0.0773841732 | 0.0712600888 |
2020-03-10 | 0.0817772184 | 0.0703371408 |
2020-03-09 | 0.0959313433 | 0.0804509091 |
2020-03-08 | 0.0958567844 | 0.0828825523 |
2020-03-07 | 0.0854792615 | 0.0818309909 |
2020-03-06 | 0.0838393903 | 0.0776141514 |
2020-03-05 | 0.0792507883 | 0.0772071318 |
2020-03-04 | 0.0796505339 | 0.0775849858 |
2020-03-03 | 0.079383594 | 0.0747864497 |
2020-03-02 | 0.0787084213 | 0.0752596397 |
2020-03-01 | 0.0793278547 | 0.0752675662 |
2020-02-29 | 0.0813707461 | 0.0744609309 |
2020-02-28 | 0.0807089233 | 0.0737000887 |
2020-02-27 | 0.0888413483 | 0.0774823141 |
2020-02-26 | 0.093543293 | 0.0873986364 |
2020-02-25 | 0.096357803 | 0.0920150389 |
2020-02-24 | 0.0962851076 | 0.0903971614 |
2020-02-23 | 0.0965773242 | 0.0900510914 |
2020-02-22 | 0.09635393 | 0.0887083667 |
2020-02-21 | 0.10500862 | 0.0908433191 |
2020-02-20 | 0.10605701 | 0.1002074868 |
2020-02-19 | 0.102249367 | 0.0935958113 |
2020-02-18 | 0.0994988172 | 0.0875706813 |
2020-02-17 | 0.11379356 | 0.0967694318 |
2020-02-16 | 0.1221212 | 0.11178998 |
2020-02-15 | 0.11990648 | 0.11264055 |
2020-02-14 | 0.12429406 | 0.11315247 |
2020-02-13 | 0.12001872 | 0.1103817 |
2020-02-12 | 0.11149198 | 0.10694847 |
2020-02-11 | 0.1140167 | 0.10516063 |
2020-02-10 | 0.11565907 | 0.10718613 |
2020-02-09 | 0.11167495 | 0.10238178 |
2020-02-08 | 0.1109319685 | 0.10537077 |
2020-02-07 | 0.11302422 | 0.1035827319 |
2020-02-06 | 0.10613155 | 0.0993016938 |
2020-02-05 | 0.10130063 | 0.0961265153 |
2020-02-04 | 0.1052737 | 0.0977789951 |
2020-02-03 | 0.1041262847 | 0.0895275049 |
2020-02-02 | 0.0915914029 | 0.0874236672 |
2020-02-01 | 0.0939717493 | 0.0861217308 |
2020-01-31 | 0.0878255207 | 0.0852714821 |
2020-01-30 | 0.0881872199 | 0.0839815155 |
2020-01-29 | 0.087375702 | 0.0839095164 |
2020-01-28 | 0.0858178108 | 0.0828343328 |
2020-01-27 | 0.084955123 | 0.0811916221 |
2020-01-26 | 0.0829021133 | 0.0800555481 |
2020-01-25 | 0.0925107577 | 0.0802756443 |
2020-01-24 | 0.0848127195 | 0.0763000989 |
2020-01-23 | 0.0806352422 | 0.0773118084 |
2020-01-22 | 0.0803226462 | 0.0780744749 |
2020-01-21 | 0.0810516925 | 0.0771470789 |
2020-01-20 | 0.0866418171 | 0.0777212789 |
2020-01-19 | 0.0889127274 | 0.0841812786 |
2020-01-18 | 0.0884647309 | 0.0810286608 |
2020-01-17 | 0.0894552288 | 0.0808583602 |
2020-01-16 | 0.0916786057 | 0.0756418324 |
2020-01-15 | 0.0796709348 | 0.0730475989 |
2020-01-14 | 0.0793087455 | 0.072867164 |
2020-01-13 | 0.0807208698 | 0.0726064237 |
2020-01-12 | 0.072897636 | 0.0688599594 |
2020-01-11 | 0.069556254 | 0.0658898981 |
2020-01-10 | 0.0698623784 | 0.0660693291 |
2020-01-09 | 0.0719468081 | 0.0686133401 |
2020-01-08 | 0.0725113084 | 0.0672062736 |
2020-01-07 | 0.0693460793 | 0.0656402721 |
2020-01-06 | 0.0683367948 | 0.0634933347 |
2020-01-05 | 0.0667488725 | 0.0643372202 |
2020-01-04 | 0.0661137163 | 0.0617891036 |
2020-01-03 | 0.0668606917 | 0.0632348603 |
2020-01-02 | 0.0667792748 | 0.0653334598 |
2020-01-01 | 0.0671429437 | 0.0656095656 |