btm走势图加载中...
- btm币历史价格表
- btm币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-04 | 0.008965 | 0.008192 |
2024-07-03 | 0.009312 | 0.008887 |
2024-07-02 | 0.009374 | 0.009124 |
2024-07-01 | 0.009826 | 0.009132 |
2024-06-30 | 0.010068 | 0.009794 |
2024-06-29 | 0.010006 | 0.009889 |
2024-06-28 | 0.010046 | 0.00992 |
2024-06-27 | 0.010035 | 0.009891 |
2024-06-26 | 0.009943 | 0.009676 |
2024-06-25 | 0.009828 | 0.00961 |
2024-06-24 | 0.010097 | 0.009725 |
2024-06-23 | 0.009975 | 0.009795 |
2024-06-22 | 0.01003 | 0.0099 |
2024-06-21 | 0.010113 | 0.009912 |
2024-06-20 | 0.010394 | 0.010007 |
2024-06-19 | 0.010952 | 0.010339 |
2024-06-18 | 0.010952 | 0.010339 |
2024-04-21 | 0.01009 | 0.00982 |
2024-04-20 | 0.010288 | 0.009536 |
2024-04-19 | 0.010216 | 0.009252 |
2024-04-18 | 0.00968 | 0.009365 |
2024-04-17 | 0.009798 | 0.00942 |
2024-04-16 | 0.009879 | 0.009235 |
2024-04-15 | 0.0106 | 0.009052 |
2024-04-14 | 0.01168 | 0.010441 |
2024-04-13 | 0.012224 | 0.010536 |
2024-04-12 | 0.011282 | 0.010489 |
2024-04-11 | 0.011158 | 0.010614 |
2024-04-10 | 0.011462 | 0.010938 |
2024-04-09 | 0.011449 | 0.010859 |
2024-04-08 | 0.011511 | 0.011084 |
2024-04-07 | 0.011403 | 0.01084 |
2024-04-06 | 0.011742 | 0.010824 |
2024-04-05 | 0.011513 | 0.010833 |
2024-04-04 | 0.012082 | 0.010722 |
2024-04-03 | 0.013172 | 0.011744 |
2024-04-02 | 0.013385 | 0.012346 |
2024-04-01 | 0.012913 | 0.012191 |
2024-03-31 | 0.013077 | 0.012393 |
2024-03-30 | 0.013627 | 0.012143 |
2024-03-29 | 0.014026 | 0.012 |
2024-03-28 | 0.013551 | 0.012154 |
2024-03-27 | 0.013506 | 0.01154 |
2024-03-26 | 0.012966 | 0.011448 |
2024-03-25 | 0.012052 | 0.0111 |
2024-03-24 | 0.012693 | 0.010381 |
2024-03-22 | 0.009987 | 0.009399 |
2024-03-21 | 0.009988 | 0.009297 |
2024-03-20 | 0.010307 | 0.009153 |
2024-03-19 | 0.010928 | 0.010201 |
2024-03-18 | 0.011049 | 0.009698 |
2024-03-17 | 0.011621 | 0.010337 |
2024-03-16 | 0.011946 | 0.01064 |
2024-03-15 | 0.013742 | 0.011557 |
2024-03-14 | 0.012565 | 0.011906 |
2024-03-13 | 0.013731 | 0.012178 |
2024-03-12 | 0.014353 | 0.011918 |
2024-03-11 | 0.013382 | 0.011853 |
2024-03-10 | 0.012346 | 0.011497 |
2024-03-09 | 0.012949 | 0.011979 |
2024-03-08 | 0.015527 | 0.011767 |
2024-03-07 | 0.014486 | 0.011768 |
2024-03-06 | 0.013421 | 0.011592 |
2024-03-05 | 0.0128 | 0.011548 |
2024-03-04 | 0.012086 | 0.011133 |
2024-03-03 | 0.011522 | 0.010405 |
2024-03-02 | 0.011204 | 0.010344 |
2024-03-01 | 0.011753 | 0.010509 |
2024-02-29 | 0.011731 | 0.010028 |
2024-02-28 | 0.010424 | 0.009862 |
2024-02-27 | 0.010397 | 0.009496 |
2024-02-26 | 0.010151 | 0.009238 |
2024-02-25 | 0.010478 | 0.009644 |
2024-02-24 | 0.010649 | 0.009852 |
2024-02-23 | 0.011075 | 0.009833 |
2024-02-22 | 0.011799 | 0.009529 |
2024-02-21 | 0.009698 | 0.008968 |
2024-02-20 | 0.009851 | 0.009314 |
2024-02-19 | 0.010823 | 0.008655 |
2024-02-18 | 0.009608 | 0.008897 |
2024-02-17 | 0.009714 | 0.008849 |
2024-02-16 | 0.009592 | 0.008946 |
2024-02-15 | 0.009254 | 0.008765 |
2024-02-14 | 0.009535 | 0.008658 |
2024-02-13 | 0.00968 | 0.008328 |
2024-02-12 | 0.008673 | 0.008028 |
2024-02-11 | 0.008479 | 0.00808 |
2024-02-10 | 0.008583 | 0.007759 |
2024-02-09 | 0.008031 | 0.007651 |
2024-02-08 | 0.008009 | 0.007693 |
2024-02-07 | 0.008135 | 0.00763 |