berry走势图加载中...
- berry币历史价格表
- berry币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-25 | 0 | 0 |
2023-12-12 | 0 | 0 |
2023-12-09 | 0 | 0 |
2023-11-28 | 0 | 0 |
2023-11-26 | 0 | 0 |
2023-11-25 | 0 | 0 |
2023-11-19 | 0 | 0 |
2023-11-17 | 0 | 0 |
2023-11-15 | 0 | 0 |
2023-11-14 | 0 | 0 |
2023-11-12 | 0 | 0 |
2023-11-04 | 0 | 0 |
2023-11-03 | 0 | 0 |
2023-11-02 | 0 | 0 |
2023-10-27 | 0 | 0 |
2023-10-23 | 0 | 0 |
2023-10-15 | 0 | 0 |
2023-10-11 | 0 | 0 |
2023-10-07 | 0 | 0 |
2023-10-04 | 0 | 0 |
2023-09-23 | 0 | 0 |
2023-09-20 | 0 | 0 |
2023-09-16 | 0 | 0 |
2023-09-11 | 0 | 0 |
2023-09-10 | 0 | 0 |
2023-09-04 | 0 | 0 |
2023-08-29 | 0 | 0 |
2023-08-24 | 0 | 0 |
2023-08-22 | 0 | 0 |
2023-08-20 | 0 | 0 |
2023-08-18 | 0 | 0 |
2023-08-17 | 0 | 0 |
2023-08-15 | 0 | 0 |
2023-08-02 | 0 | 0 |
2023-08-01 | 0 | 0 |
2023-07-31 | 0 | 0 |
2023-07-30 | 0 | 0 |
2023-07-29 | 0 | 0 |
2023-07-28 | 0 | 0 |
2023-07-26 | 0 | 0 |
2023-07-25 | 0 | 0 |
2023-07-24 | 0 | 0 |
2023-07-21 | 0 | 0 |
2023-07-20 | 0 | 0 |
2023-07-19 | 0 | 0 |
2023-07-18 | 0 | 0 |
2023-07-17 | 0 | 0 |
2023-07-15 | 0 | 0 |
2023-07-14 | 0 | 0 |
2023-07-13 | 0 | 0 |
2023-07-10 | 0 | 0 |
2023-07-08 | 0 | 0 |
2023-07-05 | 0 | 0 |
2023-07-04 | 0 | 0 |
2023-07-02 | 0 | 0 |
2023-07-01 | 0 | 0 |
2023-06-30 | 0 | 0 |
2023-06-28 | 0 | 0 |
2023-06-26 | 0 | 0 |
2023-06-25 | 0 | 0 |
2023-06-22 | 0 | 0 |
2023-06-21 | 0 | 0 |
2023-06-20 | 0 | 0 |
2023-06-19 | 0 | 0 |
2023-06-18 | 0 | 0 |
2023-06-13 | 0 | 0 |
2023-06-10 | 0 | 0 |
2023-06-09 | 0 | 0 |
2023-06-07 | 0 | 0 |
2023-06-05 | 0 | 0 |
2023-06-04 | 0 | 0 |
2023-05-31 | 0 | 0 |
2023-05-23 | 0 | 0 |
2023-05-21 | 0.00081031 | 0.00079495 |
2023-05-20 | 0.00080306 | 0.00079003 |
2023-05-19 | 0 | 0 |
2023-05-18 | 0.00081339 | 0.00079777 |
2023-05-17 | 0 | 0 |
2023-05-16 | 0.00090943 | 0.00075407 |
2023-05-15 | 0.00078696 | 0.00074903 |
2023-05-14 | 0 | 0 |
2023-05-13 | 0.0008346 | 0.00075861 |
2023-05-12 | 0 | 0 |
2023-05-11 | 0.00084249 | 0.00080467 |
2023-05-10 | 0.00085156 | 0.00082335 |
2023-05-08 | 0.00086528 | 0.00084346 |
2023-05-07 | 0.00087713 | 0.00085829 |
2023-05-06 | 0.00089686 | 0.00085365 |
2023-05-05 | 0.00006411 | 0.00004078 |
2023-05-04 | 0.00004739 | 0.00003999 |
2023-05-03 | 0.00004857 | 0.00004403 |
2023-05-02 | 0.00006375 | 0.00004234 |
2023-05-01 | 0.00055004 | 0.00004642 |
2023-04-30 | 0.00005655 | 0.00005348 |
2023-04-29 | 0.00005713 | 0.00005355 |
2023-04-28 | 0.00005721 | 0.00004443 |
2023-04-27 | 0.00094468 | 0.00087625 |
2023-04-26 | 0.001008 | 0.0009392 |
2023-04-25 | 0.001045 | 0.00099912 |
2023-04-24 | 0.001059 | 0.001026 |
2023-04-23 | 0.001096 | 0.001035 |
2023-04-22 | 0.001134 | 0.001047 |
2023-04-21 | 0.00116 | 0.001123 |
2023-04-20 | 0.001195 | 0.001154 |
2023-04-19 | 0.001195 | 0.001176 |
2023-04-18 | 0.001225 | 0.001175 |
2023-04-17 | 0.001215 | 0.001194 |
2023-04-16 | 0.001214 | 0.001166 |
2023-04-15 | 0.001297 | 0.001183 |
2023-04-14 | 0.001206 | 0.001164 |
2023-04-13 | 0.001191 | 0.001165 |
2023-04-12 | 0.001256 | 0.001141 |
2023-04-11 | 0.001161 | 0.001098 |
2023-04-10 | 0.00116 | 0.001105 |
2023-04-09 | 0.001147 | 0.001117 |
2023-04-08 | 0.001156 | 0.001135 |
2023-04-07 | 0.001161 | 0.00112 |
2023-04-06 | 0.001175 | 0.001122 |
2023-04-05 | 0.001215 | 0.001165 |
2023-04-04 | 0.001219 | 0.001203 |
2023-04-03 | 0.001236 | 0.001193 |
2023-04-02 | 0.00124 | 0.001211 |
2023-04-01 | 0.001265 | 0.001209 |
2023-03-31 | 0.00136 | 0.001257 |
2023-03-30 | 0.001373 | 0.001348 |
2023-03-29 | 0.001404 | 0.00137 |
2023-03-28 | 0.001416 | 0.00139 |
2023-03-27 | 0.001439 | 0.001386 |
2023-03-26 | 0.001492 | 0.001423 |
2023-03-25 | 0.001553 | 0.001467 |
2023-03-24 | 0.001598 | 0.001469 |
2023-03-23 | 0.001634 | 0.001591 |
2023-03-22 | 0.001656 | 0.001621 |
2023-03-21 | 0.001697 | 0.001619 |
2023-03-20 | 0.001794 | 0.001659 |
2023-03-19 | 0.001803 | 0.001678 |
2023-03-18 | 0.001759 | 0.001671 |
2023-03-17 | 0.002064 | 0.001619 |
2023-03-16 | 0.002033 | 0.001453 |
2023-03-15 | 0.001895 | 0.001381 |
2023-03-14 | 0.001747 | 0.001016 |
2023-03-13 | 0.001168 | 0.001005 |
2023-03-12 | 0.001052 | 0.00099832 |
2023-03-11 | 0.001309 | 0.0009869 |
2023-03-10 | 0.001525 | 0.001179 |
2023-03-09 | 0.00176 | 0.001504 |
2023-03-08 | 0.002017 | 0.001228 |
2023-03-07 | 0.002094 | 0.001892 |
2023-03-06 | 0.002024 | 0.001874 |
2023-03-05 | 0.001902 | 0.001874 |
2023-03-04 | 0.001977 | 0.001818 |
2023-03-03 | 0.002025 | 0.001919 |
2023-03-02 | 0.002065 | 0.001945 |
2023-03-01 | 0.002281 | 0.002051 |
2023-02-28 | 0.002191 | 0.002092 |
2023-02-27 | 0.002191 | 0.002134 |
2023-02-26 | 0.002205 | 0.002076 |
2023-02-25 | 0.00217 | 0.002035 |
2023-02-24 | 0.002198 | 0.00199 |
2023-02-23 | 0.002337 | 0.001869 |
2023-02-22 | 0.00239 | 0.001919 |
2023-02-21 | 0.00219 | 0.001712 |
2023-02-20 | 0.001797 | 0.001732 |
2023-02-19 | 0.001806 | 0.001685 |
2023-02-18 | 0.001754 | 0.001611 |
2023-02-17 | 0.002122 | 0.001562 |
2023-02-16 | 0.002498 | 0.002085 |
2023-02-15 | 0.002243 | 0.002132 |
2023-02-14 | 0.002204 | 0.001931 |
2023-02-13 | 0.001976 | 0.00186 |
2023-02-12 | 0.001969 | 0.001854 |
2023-02-11 | 0.002016 | 0.00188 |
2023-02-10 | 0.002064 | 0.001828 |
2023-02-09 | 0.001922 | 0.001604 |
2023-02-08 | 0.001677 | 0.00142 |
2023-02-07 | 0.001696 | 0.001258 |
2023-02-06 | 0.001782 | 0.001611 |
2023-02-05 | 0.002175 | 0.001691 |
2023-02-04 | 0.002089 | 0.0014 |
2023-02-03 | 0.001466 | 0.001004 |
2023-02-02 | 0.001257 | 0.001004 |
2023-02-01 | 0.002211 | 0.000899 |
2023-01-31 | 0.00093783 | 0.00088705 |
2023-01-30 | 0.00094446 | 0.00088628 |
2023-01-29 | 0.00093333 | 0.00088416 |
2023-01-28 | 0.001097 | 0.00089763 |
2023-01-27 | 0.001126 | 0.00098924 |
2023-01-26 | 0.00099892 | 0.00093868 |
2023-01-25 | 0.00095775 | 0.00091061 |
2023-01-24 | 0.00092663 | 0.00085196 |
2023-01-23 | 0.00092442 | 0.00087518 |
2023-01-22 | 0.00092275 | 0.00082692 |
2023-01-21 | 0.001123 | 0.00072658 |
2023-01-20 | 0.00075265 | 0.00068483 |
2023-01-19 | 0.00076749 | 0.00067988 |
2023-01-18 | 0.0007368 | 0.00062217 |
2023-01-17 | 0.00064953 | 0.00062141 |
2023-01-16 | 0.00065609 | 0.00064389 |
2023-01-15 | 0.00065651 | 0.00064606 |
2023-01-14 | 0.00065543 | 0.00064007 |
2023-01-13 | 0.00065116 | 0.00064025 |
2023-01-12 | 0.00065246 | 0.00064021 |
2023-01-11 | 0.00066268 | 0.00063356 |
2023-01-10 | 0.00066551 | 0.00063143 |
2023-01-09 | 0.00065874 | 0.0006385 |
2023-01-08 | 0.00066625 | 0.00064674 |
2023-01-07 | 0.00067954 | 0.00063828 |
2023-01-06 | 0.00067132 | 0.00065291 |
2023-01-05 | 0.00067254 | 0.00065 |
2023-01-04 | 0.00069028 | 0.00066058 |
2023-01-03 | 0.00070043 | 0.00064621 |
2023-01-02 | 0.00067674 | 0.00065304 |
2023-01-01 | 0.00067953 | 0.00065711 |