berry币今日最新价格 实时

$ 0.00022093 涨幅：-0.82%
更新时间：2024-07-05 06:20:09

24H最高/最低价格

H：¥0.0021 / $0.00028583
L：¥0.0019 / $0.00026786

2014年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0.24 / $0.03241932
L：¥0.0012 / $0.0001591

Berry交易平台推荐

欧易OKX 币安Binance
berry走势图加载中...
  • berry币历史价格表
  • berry币概况
2014年 2015年 2016年 2018年 2019年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2014-12-30 0.0000081086 0.0000093967 0.0000077287 0.0000080372 3121.8501 -0.88%
2014-12-29 0.0000079414 0.0000091448 0.0000078038 0.0000081074 5822.2998 2.09%
2014-12-28 0.0000081894 0.0000088908 0.0000076126 0.0000079299 3974.05 -3.17%
2014-12-27 0.0000084191 0.0000089636 0.0000075128 0.0000081817 2838.45 -2.82%
2014-12-26 0.0000076411 0.0000086182 0.0000072956 0.0000084279 4725.3501 10.3%
2014-12-25 0.0000077079 0.000007717 0.0000072843 0.0000076377 4624.4302 -0.91%
2014-12-24 0.0000080192 0.0000080278 0.0000073971 0.0000073971 4537.0601 -7.76%
2014-12-23 0.0000076345 0.0000087353 0.0000075884 0.0000080237 2828.9099 5.1%
2014-12-22 0.0000079796 0.0000082244 0.0000070407 0.0000079629 4519.5498 -0.21%
2014-12-21 0.0000082252 0.0000082274 0.0000070803 0.0000079742 7515.6602 -3.05%
2014-12-20 0.0000072257 0.0000082445 0.0000068945 0.0000082354 7463.3701 13.97%
2014-12-19 0.0000082395 0.0000082879 0.0000067683 0.0000075302 5367.1099 -8.61%
2014-12-18 0.0000086304 0.0000088187 0.0000080161 0.0000082462 6226.27 -4.45%
2014-12-17 0.0000084875 0.0000088342 0.0000079689 0.0000086302 4415.7998 1.68%
2014-12-16 0.0000100055 0.0000100139 0.0000081672 0.0000081672 5358.4199 -18.37%
2014-12-15 0.0000105147 0.000010528 0.0000083451 0.000009996 4099.8101 -4.93%
2014-12-14 0.0000096929 0.0000105343 0.0000093441 0.0000105228 5622.4302 8.56%
2014-12-13 0.000009634 0.000009745 0.0000093498 0.000009711 6816.2598 0.8%
2014-12-12 0.0000110393 0.0000114085 0.0000093236 0.0000096563 4413.02 -12.53%
2014-12-11 0.0000099772 0.0000113887 0.0000096409 0.000011047 4521.7598 10.72%
2014-12-10 0.0000087977 0.0000104947 0.0000083257 0.0000100359 6974.27 14.07%
2014-12-09 0.0000083197 0.0000088446 0.000007386 0.000008798 4155.27 5.75%
2014-12-08 0.0000082435 0.0000086329 0.0000077086 0.0000079604 3295.03 -3.43%
2014-12-07 0.0000086185 0.0000090119 0.0000078582 0.0000086189 2189.9399 --
2014-12-06 0.0000090393 0.0000090759 0.0000078299 0.0000089914 2694.3201 -0.53%
2014-12-05 0.0000082791 0.0000090601 0.0000078422 0.0000090417 4317.27 9.21%
2014-12-04 0.000009008 0.0000094345 0.0000078991 0.0000086279 4193.8301 -4.22%
2014-12-03 0.0000079776 0.0000094166 0.0000075258 0.000008991 6624.4302 12.7%
2014-12-02 0.0000079185 0.0000085106 0.0000070391 0.000007969 2287.25 0.64%
2014-12-01 0.0000074447 0.0000083196 0.0000067888 0.0000079183 717.146 6.36%
2014-11-30 0.000006564 0.0000074599 0.000006564 0.0000074413 173.722 13.37%
2014-11-29 0.0000075228 0.0000078957 0.00000561 0.0000065635 108.176 -12.75%
2014-11-28 0.0000073019 0.0000083553 0.0000069347 0.0000075287 1917.95 3.11%
2014-11-27 0.00000728 0.0000078073 0.0000069175 0.0000073078 537.34 0.38%
2014-11-26 0.0000075178 0.0000078392 0.0000065366 0.0000072384 713.472 -3.72%
2014-11-25 0.0000075377 0.0000082753 0.0000071567 0.0000075052 1308 -0.43%
2014-11-24 0.0000084039 0.0000088252 0.0000074416 0.000007538 2574.1899 -10.3%
2014-11-23 0.0000081227 0.0000086456 0.0000081228 0.0000084182 5144.8198 3.64%
2014-11-22 0.0000087154 0.000008884 0.0000081169 0.0000081169 4974.5098 -6.87%
2014-11-21 0.0000085686 0.0000100743 0.0000080027 0.0000086963 5611.3701 1.49%
2014-11-20 0.0000090435 0.0000092561 0.0000083962 0.0000085686 2743.6299 -5.25%
2014-11-19 0.0000085317 0.0000100841 0.0000077782 0.0000090233 2332.24 5.76%
2014-11-18 0.0000095597 0.0000100442 0.0000083817 0.0000085614 1153.78 -10.44%
2014-11-17 0.0000095587 0.0000118608 0.0000092109 0.0000095504 2674.55 -0.09%
2014-11-16 0.0000093036 0.0000098948 0.0000089664 0.0000091865 1930.21 -1.26%
2014-11-15 0.0000103734 0.0000105599 0.0000088861 0.0000093387 6791.23 -9.97%
2014-11-14 0.0000112242 0.0000118723 0.0000094109 0.0000103256 5063.1899 -8.01%
2014-11-13 0.0000122125 0.0000126188 0.0000086691 0.0000112864 6957.5698 -7.58%
2014-11-12 0.0000106352 0.0000128117 0.0000106352 0.0000122517 2001.47 15.2%
2014-11-11 0.0000109654 0.0000145191 0.0000101196 0.0000107553 1260.5601 -1.92%
2014-11-10 0.0000108657 0.0000131703 0.0000106118 0.0000109972 2575.75 1.21%
2014-11-09 0.0000106781 0.0000123477 0.0000102254 0.0000108957 363.593 2.04%
2014-11-08 0.0000105628 0.0000119864 0.0000099743 0.0000106817 2993.1101 1.13%
2014-11-07 0.0000108135 0.0000112817 0.0000100112 0.0000102725 4578.98 -5%
2014-11-06 0.0000111801 0.0000117331 0.0000099188 0.0000107975 5671.8701 -3.42%
2014-11-05 0.000010243 0.0000118566 0.0000097926 0.000011181 7411.27 9.16%
2014-11-04 0.0000104565 0.0000108519 0.000009708 0.0000099146 5216.5 -5.18%
2014-11-03 0.0000100874 0.0000105505 0.0000098236 0.000010469 2619.97 3.78%
2014-11-02 0.0000107533 0.0000109918 0.0000097865 0.0000100974 5741.6201 -6.1%
2014-11-01 0.000011169 0.00001157 0.0000104221 0.0000107425 4745.98 -3.82%
2014-10-31 0.000011628 0.0000119165 0.0000108224 0.0000111582 4839.1499 -4.04%
2014-10-30 0.0000113876 0.0000119303 0.0000109433 0.0000113195 1744.1801 -0.6%
2014-10-29 0.0000117567 0.0000123595 0.0000110534 0.0000113836 1714.42 -3.17%
2014-10-28 0.0000118445 0.0000127116 0.0000115266 0.0000117742 569.536 -0.59%
2014-10-27 0.0000116672 0.0000125403 0.0000112228 0.0000118443 3630.2 1.52%
2014-10-26 0.0000120971 0.0000124789 0.0000111917 0.0000116646 3592.6399 -3.58%
2014-10-25 0.0000121779 0.0000129143 0.0000114407 0.0000120904 3004.3101 -0.72%
2014-10-24 0.0000127367 0.0000130362 0.0000114333 0.0000121688 8167.1299 -4.46%
2014-10-23 0.0000140454 0.0000145552 0.0000119058 0.0000127313 7165.3701 -9.36%
2014-10-22 0.0000145498 0.0000146444 0.0000135874 0.0000140528 2383.4099 -3.42%
2014-10-21 0.0000133795 0.0000147318 0.000013324 0.0000145701 2881.8201 8.9%
2014-10-20 0.0000128423 0.0000142222 0.0000124472 0.0000133943 8772.5195 4.3%
2014-10-19 0.0000129107 0.000014894 0.0000124387 0.0000136305 9483.8398 5.58%
2014-10-18 0.0000130346 0.0000149318 0.0000124981 0.000012917 9434.0098 -0.9%
2014-10-17 0.0000145327 0.000015373 0.0000124672 0.0000130272 8008.9399 -10.36%
2014-10-16 0.0000145104 0.0000148874 0.0000129549 0.0000137624 5096.0498 -5.15%
2014-10-15 0.0000149407 0.0000191175 0.0000128227 0.0000145199 7488.9399 -2.82%
2014-10-14 0.0000156265 0.0000163664 0.0000146018 0.0000149314 3029.4399 -4.45%
2014-10-13 0.0000145765 0.0000162369 0.0000139207 0.0000151931 3455.9399 4.23%
2014-10-12 0.0000144346 0.0000149724 0.0000138585 0.0000146007 1033.97 1.15%
2014-10-11 0.0000144298 0.0000146606 0.0000138971 0.0000144237 1517.45 -0.04%
2014-10-10 0.0000135107 0.0000144026 0.0000132073 0.000014078 3961.0901 4.2%
2014-10-09 0.0000134016 0.0000144146 0.0000128341 0.0000135233 1767.28 0.91%
2014-10-08 0.0000127632 0.0000136149 0.0000121643 0.0000134089 4256.6201 5.06%
2014-10-07 0.0000121862 0.0000131849 0.0000116517 0.000012766 1769.9301 4.76%
2014-10-06 0.0000127556 0.0000143135 0.000010696 0.0000121679 4773.1499 -4.61%
2014-10-05 0.0000137809 0.0000142692 0.0000119452 0.0000124862 3161.97 -9.39%
2014-10-04 0.0000143957 0.000015129 0.0000136538 0.0000137785 5964.77 -4.29%
2014-10-03 0.0000150071 0.0000164942 0.0000134692 0.0000143805 5512.4302 -4.18%
2014-10-02 0.0000153407 0.0000167737 0.0000149168 0.0000150028 5124.0298 -2.2%
2014-10-01 0.0000158818 0.000016237 0.0000151989 0.0000157189 7699.3398 -1.03%
2014-09-30 0.0000157886 0.0000163243 0.000015043 0.0000158629 9031.5996 0.47%
2014-09-29 0.0000150772 0.0000162371 0.0000148671 0.0000161347 3489.23 7.01%
2014-09-28 0.0000159788 0.000017076 0.0000149732 0.0000150873 3696.4299 -5.58%
2014-09-27 0.0000169291 0.0000174655 0.0000159256 0.0000159808 4715.0698 -5.6%
2014-09-26 0.0000172511 0.0000173979 0.0000160674 0.0000169655 1.14万 -1.66%
2014-09-25 0.0000183862 0.0000187505 0.0000161301 0.0000172572 1.07万 -6.14%
2014-09-24 0.000018273 0.000019195 0.000017568 0.0000183881 1.51万 0.63%
2014-09-23 0.0000164234 0.0000184885 0.0000158752 0.0000182748 8518.7002 11.27%
2014-09-22 0.0000167187 0.0000175503 0.0000158379 0.0000164259 8510.1299 -1.75%
2014-09-21 0.0000163243 0.0000176687 0.000015215 0.0000167069 9887.3398 2.34%
2014-09-20 0.0000167422 0.0000176054 0.0000159744 0.0000163571 5314.0601 -2.3%
2014-09-19 0.0000198281 0.000020136 0.000013327 0.0000167476 1.63万 -15.54%
2014-09-18 0.0000164202 0.0000201955 0.0000134711 0.0000201955 9653.5596 22.99%
2014-09-17 0.0000170282 0.0000171126 0.0000158624 0.0000164364 4200.7402 -3.48%
2014-09-16 0.0000172794 0.0000176389 0.0000164889 0.0000170381 1653.29 -1.4%
2014-09-15 0.0000166693 0.0000180736 0.0000166646 0.0000168575 6128.8901 1.13%
2014-09-14 0.0000171487 0.0000180405 0.0000165556 0.0000171428 3802.6101 -0.03%
2014-09-13 0.0000176515 0.0000186448 0.0000170931 0.000017146 5952.2798 -2.86%
2014-09-12 0.0000172444 0.0000185559 0.0000171232 0.0000176495 5229.1499 2.35%
2014-09-11 0.0000186722 0.0000186722 0.0000166927 0.0000172504 4559.9902 -7.61%
2014-09-10 0.0000175544 0.000018866 0.0000166152 0.0000172332 4707.4399 -1.83%
2014-09-09 0.0000176157 0.0000189157 0.0000162924 0.0000184886 3566.51 4.96%
2014-09-08 0.0000172563 0.0000184084 0.0000164913 0.0000176052 3499.3 2.02%
2014-09-07 0.0000184604 0.0000184705 0.000015087 0.0000177413 1913.09 -3.9%
2014-09-06 0.0000176895 0.0000192246 0.0000172286 0.0000184505 3216.24 4.3%
2014-09-05 0.0000191744 0.0000191912 0.0000164361 0.0000181427 3793.8899 -5.38%
2014-09-04 0.0000164966 0.0000223597 0.0000159918 0.0000184023 1.35万 11.55%
2014-09-03 0.0000177828 0.0000187762 0.0000160645 0.0000172488 3869.74 -3%
2014-09-02 0.0000171825 0.0000188492 0.0000162803 0.0000178035 702.642 3.61%
2014-09-01 0.0000161946 0.0000200727 0.0000161536 0.000017197 1135.15 6.19%
2014-08-31 0.0000175778 0.0000196199 0.0000157609 0.0000161938 4506.7202 -7.87%
2014-08-30 0.0000187906 0.000019169 0.0000175503 0.0000176248 958.032 -6.2%
2014-08-29 0.0000206597 0.000022887 0.0000181361 0.000018788 9768.7803 -9.06%
2014-08-28 0.000023239 0.0000233848 0.0000205992 0.0000206354 2264.3301 -11.2%
2014-08-27 0.0000213614 0.0000249061 0.0000209157 0.0000232514 4622.7998 8.85%
2014-08-26 0.0000234705 0.0000246241 0.0000208952 0.0000211773 4729.8701 -9.77%
2014-08-25 0.0000212836 0.0000245031 0.0000206738 0.0000234699 1372.9301 10.27%
2014-08-24 0.0000234971 0.0000235846 0.0000212079 0.0000212861 45.9922 -9.41%
2014-08-23 0.0000266245 0.0000291785 0.0000203523 0.0000234872 4583.25 -11.78%
2014-08-22 0.0000228092 0.0000299173 0.0000174975 0.0000266582 1.37万 16.87%
2014-08-21 0.0000159064 0.000022987 0.0000155958 0.000022794 1762.87 43.3%
2014-08-20 0.0000183753 0.0000200495 0.0000158098 0.0000159535 2696.49 -13.18%
2014-08-19 0.0000177837 0.0000187048 0.0000175636 0.0000183814 6565.98 3.36%
2014-08-18 0.0000167758 0.0000197528 0.0000136023 0.0000177829 2380.8401 6%
2014-08-17 0.0000257907 0.0000258448 0.0000158289 0.0000167846 3676.46 -34.92%
2014-08-16 0.0000227159 0.0000273229 0.0000199381 0.0000258181 3893.73 13.66%
2014-08-15 0.0000209051 0.0000253537 0.0000197685 0.0000226802 5820.98 8.49%
2014-08-14 0.0000165698 0.0000243152 0.0000148689 0.0000206989 5392.98 24.92%
2014-08-13 0.000015832 0.0000212643 0.0000111279 0.0000165745 1735.11 4.69%
2014-08-12 0.0000121229 0.0000166609 0.0000113343 0.0000158116 1.57万 30.43%
2014-08-11 0.0000132336 0.0000195392 0.0000115921 0.0000121199 898.717 -8.42%
2014-08-10 0.0000164094 0.0000178306 0.0000117857 0.0000132689 632.431 -19.14%
2014-08-09 0.0000177741 0.0000215195 0.0000119128 0.000016413 2551.8601 -7.66%
2014-08-08 0.000017123 0.0000207644 0.0000168647 0.0000177773 1019.47 3.82%
2014-08-07 0.0000175324 0.0000209682 0.0000169734 0.0000171243 1109.1801 -2.33%
2014-08-06 0.0000173997 0.0000198673 0.0000164071 0.0000175326 7419.6899 0.76%
2014-08-05 0.0000193014 0.0000199863 0.0000173105 0.0000173414 705.817 -10.15%
2014-08-04 0.000023448 0.0000236748 0.0000191185 0.0000192954 7625.8501 -17.71%
2014-08-03 0.0000235338 0.0000236916 0.0000216485 0.0000234653 3149.3899 -0.29%
2014-08-02 0.0000237925 0.0000264321 0.000021224 0.0000235517 1724.13 -1.01%
2014-08-01 0.000019634 0.0000276082 0.0000193332 0.0000237932 2174.6499 21.18%
2014-07-31 0.0000250352 0.0000250352 0.0000196115 0.0000196345 1228.96 -21.57%
2014-07-30 0.0000233102 0.0000269309 0.0000230923 0.0000250316 5571.9102 7.38%
2014-07-29 0.0000236946 0.0000292631 0.0000232873 0.0000233094 2534.71 -1.63%
2014-07-28 0.0000237646 0.0000300463 0.0000230018 0.0000236997 654.952 -0.27%
2014-07-27 0.0000240468 0.0000298388 0.000023736 0.0000237532 329.325 -1.22%
2014-07-26 0.0000300103 0.0000300409 0.0000238068 0.000024047 617.716 -19.87%
2014-07-25 0.0000300756 0.0000360587 0.0000240072 0.0000299888 1931.29 -0.29%
2014-07-24 0.0000309744 0.000031021 0.0000297781 0.0000300867 2826.55 -2.87%
2014-07-23 0.0000310715 0.0000374195 0.0000309137 0.00003097 1449.1 -0.33%
2014-07-22 0.0000311131 0.0000373812 0.0000310412 0.0000310882 1748.0699 -0.08%
2014-07-21 0.0000374374 0.000043659 0.0000248088 0.00003111 7383 -16.9%
2014-07-20 0.0000377204 0.0000439793 0.0000373669 0.0000374344 2142.2 -0.76%
2014-07-19 0.0000377805 0.0000440049 0.0000375789 0.0000377178 649.678 -0.17%
2014-07-18 0.0000373442 0.0000438575 0.0000372432 0.0000377576 1946.01 1.11%
2014-07-17 0.000037055 0.0000485486 0.0000366035 0.0000373874 1098.1801 0.9%
2014-07-16 0.0000435412 0.0000497144 0.0000369937 0.0000370685 1386.5699 -14.87%
2014-07-15 0.0000495728 0.0000498523 0.0000434119 0.0000435113 1099.87 -12.23%
2014-07-14 0.000037618 0.0000560713 0.0000372453 0.0000495189 7400.5698 31.64%
2014-07-13 0.000044397 0.0000502251 0.0000375375 0.0000376141 4226.3501 -15.28%
2014-07-12 0.0000505569 0.0000634572 0.0000440004 0.0000443622 4234.9399 -12.25%
2014-07-11 0.0000493143 0.0000618448 0.0000431572 0.0000505666 1.05万 2.54%
2014-07-10 0.0000312578 0.0000557576 0.0000306392 0.0000493222 1.25万 57.79%
2014-07-09 0.0000437543 0.0000438201 0.0000312193 0.0000312421 1021.84 -28.6%
2014-07-08 0.000037358 0.000043767 0.0000312103 0.0000437258 3122.01 17.05%
2014-07-07 0.0000445065 0.0000498223 0.0000372992 0.0000374787 3244.3601 -15.79%
2014-07-06 0.0000442018 0.0000508159 0.0000441811 0.0000444703 3618.79 0.61%
2014-07-05 0.0000504016 0.0000566873 0.0000440382 0.0000441859 2308.3999 -12.33%
2014-07-04 0.0000387092 0.0000573209 0.0000386382 0.000050461 1.17万 30.36%
2014-07-03 0.0000455556 0.0000455556 0.000038478 0.0000386951 2645.79 -15.06%
2014-07-02 0.0000512269 0.0000512472 0.0000321876 0.0000455657 2441.05 -11.05%
2014-07-01 0.000051443 0.0000528397 0.0000387444 0.0000511892 3807.3301 -0.49%
2014-06-30 0.0000542444 0.0000631178 0.0000501135 0.0000514217 5259.8599 -5.2%
2014-06-29 0.0000536699 0.0000603872 0.0000536546 0.0000542055 2762.6799 1%
2014-06-28 0.0000599077 0.0000604473 0.0000536894 0.0000536894 2040.05 -10.38%
2014-06-27 0.0000581189 0.000064961 0.000057994 0.000059726 1567.14 2.77%
2014-06-26 0.00005666 0.0000688942 0.0000512723 0.0000580076 9498.4297 2.38%
2014-06-25 0.0000640608 0.0000686981 0.0000567269 0.0000569326 6861.6499 -11.13%
2014-06-24 0.0000831569 0.0000831569 0.0000584708 0.0000584708 1.61万 -29.69%
2014-06-23 0.0000782915 0.0000844447 0.0000762253 0.0000831338 5534.6201 6.18%
2014-06-22 0.0000594996 0.0000842778 0.0000594938 0.0000783145 1.89万 31.62%
2014-06-21 0.0000653552 0.0000657846 0.0000587756 0.0000596145 9796.9199 -8.78%
2014-06-20 0.0000657978 0.0000718729 0.0000593103 0.0000652527 9531.2803 -0.83%
2014-06-19 0.0000668572 0.0000789049 0.0000605637 0.0000658583 1.19万 -1.49%
2014-06-18 0.0000549914 0.0000730412 0.0000487976 0.0000668279 1.45万 21.52%
2014-06-17 0.0000652988 0.0000652988 0.0000595426 0.0000596656 2592.8799 -8.63%

回顶部