berry币今日最新价格 实时

$ 0.0002209 涨幅：+0.05%
更新时间：2024-07-05 06:05:08

24H最高/最低价格

H：¥0.0021 / $0.00028583
L：¥0.0019 / $0.00026786

2016年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0.24 / $0.03241932
L：¥0.0012 / $0.0001591

Berry交易平台推荐

欧易OKX 币安Binance
berry走势图加载中...
  • berry币历史价格表
  • berry币概况
2014年 2015年 2016年 2018年 2019年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2016-12-30 0.0000583982 0.0000647715 0.0000499411 0.0000571472 3860.8799 -2.14%
2016-12-29 0.0000440614 0.0000595704 0.0000437995 0.0000572712 5.25万 29.98%
2016-12-28 0.0000467241 0.0000492763 0.0000397496 0.0000443489 831.562 -5.08%
2016-12-27 0.0000456636 0.0000551047 0.0000391419 0.0000392145 2582.73 -14.12%
2016-12-26 0.0000453478 0.0000531068 0.0000451167 0.0000456392 497.526 0.64%
2016-12-25 0.0000454689 0.0000474968 0.0000436828 0.0000454361 3703.1001 -0.07%
2016-12-24 0.0000519545 0.0000520332 0.0000444552 0.0000458496 682.344 -11.75%
2016-12-23 0.0000501268 0.0000516991 0.0000435895 0.0000465085 980.675 -7.22%
2016-12-22 0.0000420815 0.0000507522 0.0000420378 0.0000501374 1197.02 19.14%
2016-12-21 0.0000402146 0.0000481766 0.0000401495 0.0000418772 830.582 4.13%
2016-12-20 0.0000406511 0.000047036 0.0000397474 0.0000401753 441.879 -1.17%
2016-12-19 0.0000466132 0.0000467191 0.0000395726 0.0000406568 4.39万 -12.78%
2016-12-18 0.0000396042 0.0000465997 0.0000394261 0.0000465963 581.672 17.65%
2016-12-17 0.0000393633 0.0000458198 0.0000392975 0.0000398125 124.063 1.14%
2016-12-16 0.0000391857 0.0000451983 0.0000391857 0.0000393642 667.456 0.46%
2016-12-15 0.0000395697 0.0000458141 0.0000391206 0.000039196 598.632 -0.94%
2016-12-14 0.0000393503 0.0000462206 0.0000392981 0.000039556 517.546 0.52%
2016-12-13 0.0000437727 0.0000448785 0.0000395839 0.0000395839 849.324 -9.57%
2016-12-12 0.0000414564 0.0000461688 0.0000400605 0.0000443072 1018.26 6.88%
2016-12-11 0.0000428214 0.0000463198 0.0000414099 0.0000414446 237.41 -3.22%
2016-12-10 0.0000409604 0.000047043 0.000039955 0.0000428201 808.243 4.54%
2016-12-09 0.0000396384 0.0000470158 0.0000395952 0.0000467438 1692.8 17.93%
2016-12-08 0.0000453298 0.0000460582 0.000039255 0.0000396508 974.871 -12.53%
2016-12-07 0.0000451716 0.0000462218 0.0000384213 0.0000452964 1862.02 0.28%
2016-12-06 0.0000452123 0.0000453417 0.000038358 0.0000451794 991.218 -0.07%
2016-12-05 0.0000409428 0.0000454833 0.0000381106 0.0000452075 906.501 10.42%
2016-12-04 0.0000413315 0.000045673 0.0000396996 0.0000408762 265.986 -1.1%
2016-12-03 0.0000455726 0.0000457073 0.0000399037 0.0000412482 949.185 -9.49%
2016-12-02 0.0000454771 0.0000527785 0.0000393601 0.0000463904 982.783 2.01%
2016-12-01 0.0000512551 0.0000520576 0.0000379649 0.0000454154 2450.47 -11.39%
2016-11-30 0.0000442691 0.0000516475 0.0000375162 0.0000512346 3290.55 15.73%
2016-11-29 0.0000441071 0.0000443568 0.0000376722 0.000039798 346.219 -9.77%
2016-11-28 0.0000440542 0.0000508362 0.0000377962 0.0000441266 1196.02 0.16%
2016-11-27 0.0000441413 0.0000501124 0.0000386773 0.0000440412 271.011 -0.23%
2016-11-26 0.0000502791 0.0000506938 0.0000389478 0.0000441557 311.988 -12.18%
2016-11-25 0.0000444487 0.0000503099 0.000044224 0.0000502774 508.37 13.11%
2016-11-24 0.0000486581 0.0000500253 0.0000443684 0.0000444563 387.711 -8.64%
2016-11-23 0.0000454444 0.0000519642 0.0000444406 0.0000485293 309.452 6.79%
2016-11-22 0.0000506763 0.0000514843 0.0000448615 0.0000454422 1267.3 -10.33%
2016-11-21 0.0000442193 0.0000513292 0.0000441179 0.0000506979 414.305 14.65%
2016-11-20 0.0000525859 0.0000527802 0.0000434573 0.0000442178 6547.77 -15.91%
2016-11-19 0.0000578776 0.0000596443 0.0000453571 0.000052573 1397.1899 -9.17%
2016-11-18 0.0000519177 0.000057997 0.0000517631 0.0000578923 366.881 11.51%
2016-11-17 0.0000585872 0.00005949 0.0000518116 0.0000519424 2834.3 -11.34%
2016-11-16 0.0000508051 0.0000587118 0.000049506 0.0000585907 2346.8101 15.32%
2016-11-15 0.0000493403 0.0000567615 0.0000493285 0.0000508297 2023.66 3.02%
2016-11-14 0.0000488644 0.0000587564 0.0000479986 0.0000492797 4731.9302 0.85%
2016-11-13 0.0000492857 0.0000552946 0.0000479386 0.0000543775 1114.59 10.33%
2016-11-12 0.0000505792 0.0000568755 0.0000492128 0.0000493164 2213.6399 -2.5%
2016-11-11 0.0000499455 0.000059963 0.0000485728 0.0000505366 1391.97 1.18%
2016-11-10 0.0000506413 0.000057151 0.0000490765 0.0000499408 4240.7002 -1.38%
2016-11-09 0.0000497693 0.0000578461 0.0000496642 0.0000506348 1303.55 1.74%
2016-11-08 0.0000557578 0.0000562678 0.0000497669 0.0000497866 1908.54 -10.71%
2016-11-07 0.0000564649 0.0000623322 0.0000497598 0.0000557177 1446.47 -1.32%
2016-11-06 0.0000556375 0.000056725 0.0000498921 0.0000564828 436.318 1.52%
2016-11-05 0.0000558163 0.0000609074 0.0000499473 0.0000556385 593.722 -0.32%
2016-11-04 0.000054275 0.0000609276 0.0000492286 0.0000558348 985.07 2.87%
2016-11-03 0.0000593092 0.0000639357 0.0000490163 0.0000542668 1988.36 -8.5%
2016-11-02 0.0000584738 0.0000649962 0.000057866 0.0000591506 1363.77 1.16%
2016-11-01 0.0000563402 0.000063674 0.0000563402 0.0000584581 1176.74 3.76%
2016-10-31 0.0000564003 0.000063326 0.0000558266 0.0000563466 1062.08 -0.1%
2016-10-30 0.0000573812 0.0000640111 0.0000561032 0.0000564058 2215.95 -1.7%
2016-10-29 0.0000554268 0.0000642932 0.0000554268 0.0000573974 5327.98 3.56%
2016-10-28 0.0000554602 0.0000617433 0.0000550311 0.0000554051 2084.6699 -0.1%
2016-10-27 0.0000549781 0.0000620291 0.0000548964 0.0000554302 2421.2 0.82%
2016-10-26 0.0000556137 0.000060531 0.000053127 0.000054994 1655.99 -1.11%
2016-10-25 0.0000588322 0.0000598238 0.0000532076 0.0000555834 942.47 -5.52%
2016-10-24 0.0000590762 0.0000648761 0.000053151 0.0000588443 3039.27 -0.39%
2016-10-23 0.0000590969 0.000065127 0.0000528438 0.0000590627 1282.42 -0.06%
2016-10-22 0.0000568093 0.0000647991 0.0000568045 0.0000590517 2863.71 3.95%
2016-10-21 0.0000505045 0.0000621193 0.000050503 0.0000568154 2716.5 12.5%
2016-10-20 0.0000509465 0.0000566111 0.0000503926 0.0000564787 3881.28 10.86%
2016-10-19 0.0000512279 0.0000567168 0.0000504663 0.0000509486 1508.67 -0.55%
2016-10-18 0.0000514951 0.0000573945 0.0000510968 0.0000512256 1278.89 -0.52%
2016-10-17 0.000057446 0.0000574804 0.0000514884 0.0000515903 2808.3401 -10.19%
2016-10-16 0.0000572901 0.0000577141 0.0000515384 0.0000574259 1494.39 0.24%
2016-10-15 0.000057352 0.0000628994 0.000051528 0.0000572749 1791.47 -0.13%
2016-10-14 0.0000568157 0.0000633327 0.0000512844 0.0000572929 4292.6299 0.84%
2016-10-13 0.0000513315 0.0000573791 0.0000512666 0.0000521314 1148.55 1.56%
2016-10-12 0.0000513517 0.0000578345 0.0000510317 0.0000513376 3464.8601 -0.03%
2016-10-11 0.0000611489 0.0000631241 0.000050855 0.0000513866 1.19万 -15.96%
2016-10-10 0.000059826 0.0000612412 0.0000553367 0.0000611277 2364.26 2.18%
2016-10-09 0.000055657 0.0000609579 0.000055149 0.0000597913 856.737 7.43%
2016-10-08 0.0000610772 0.0000611282 0.0000551786 0.0000556651 759.915 -8.86%
2016-10-07 0.0000550967 0.0000612241 0.0000549863 0.0000610797 2121.1399 10.86%
2016-10-06 0.0000599111 0.0000607152 0.0000543493 0.0000550966 890.602 -8.04%
2016-10-05 0.000054962 0.0000606807 0.0000544659 0.0000558485 2431.99 1.61%
2016-10-04 0.0000551465 0.0000606147 0.0000548983 0.0000549584 1325.66 -0.34%
2016-10-03 0.0000551523 0.0000605387 0.0000550312 0.0000552136 1444.47 0.11%
2016-10-02 0.0000609033 0.0000612231 0.0000550085 0.0000551764 1615.4 -9.4%
2016-10-01 0.0000551862 0.0000645195 0.0000549105 0.0000609066 6244.75 10.37%
2016-09-30 0.0000604831 0.0000604848 0.0000543898 0.0000551807 1040.73 -8.77%
2016-09-29 0.0000603564 0.0000661248 0.0000546575 0.0000604798 3598.47 0.2%
2016-09-28 0.0000606256 0.0000660418 0.0000603348 0.0000603633 1635.75 -0.43%
2016-09-27 0.0000610937 0.0000652919 0.0000604482 0.0000606229 872.863 -0.77%
2016-09-26 0.0000599783 0.0000651631 0.0000599312 0.0000613346 913.894 2.26%
2016-09-25 0.0000604319 0.000064817 0.0000594377 0.0000644259 1494.11 6.61%
2016-09-24 0.0000603976 0.0000654933 0.00005579 0.0000604301 3264.22 0.05%
2016-09-23 0.0000639537 0.0000653203 0.0000598102 0.0000603905 2467.72 -5.57%
2016-09-22 0.0000598684 0.0000653316 0.0000597562 0.0000639645 1141.73 6.84%
2016-09-21 0.0000664429 0.0000664429 0.0000595911 0.0000598592 6526.1602 -9.91%
2016-09-20 0.000066897 0.000066944 0.0000611338 0.0000666173 4432.4399 -0.42%
2016-09-19 0.0000678169 0.0000729286 0.0000612643 0.0000668958 4895.2202 -1.36%
2016-09-18 0.0000717403 0.0000730966 0.0000666774 0.0000678205 4076.8201 -5.46%
2016-09-17 0.0000723062 0.0000724802 0.000066543 0.0000715584 6268.0898 -1.03%
2016-09-16 0.0000610662 0.0000725284 0.0000609431 0.0000667416 1.01万 9.29%
2016-09-15 0.0000613661 0.0000669596 0.0000608219 0.0000663778 4965.29 8.17%
2016-09-14 0.0000611688 0.0000670116 0.0000609225 0.0000613721 2933.73 0.33%
2016-09-13 0.0000666075 0.0000726413 0.0000607935 0.0000611953 1.51万 -8.13%
2016-09-12 0.0000611647 0.0000707426 0.0000604796 0.0000665863 1.01万 8.86%
2016-09-11 0.0000561086 0.0000713729 0.0000558903 0.0000611503 2.1万 8.99%
2016-09-10 0.0000559706 0.0000617093 0.0000558265 0.0000561126 2709.6201 0.25%
2016-09-09 0.0000564237 0.0000621892 0.0000557589 0.0000613501 1941.97 8.73%
2016-09-08 0.0000552919 0.0000622269 0.0000551991 0.000056439 3138.8 2.07%
2016-09-07 0.000054933 0.0000611277 0.000054767 0.000055308 3653.6499 0.68%
2016-09-06 0.0000548096 0.0000608181 0.0000487982 0.0000549295 1.46万 0.22%
2016-09-05 0.0000550043 0.0000604188 0.0000543102 0.0000548184 3506.3301 -0.34%
2016-09-04 0.0000540347 0.0000607549 0.0000537671 0.0000550259 8619.3604 1.83%
2016-09-03 0.0000577898 0.0000629428 0.0000518914 0.0000540088 9221.0498 -6.54%
2016-09-02 0.0000574913 0.0000631669 0.0000518474 0.0000578631 3882.5601 0.65%
2016-09-01 0.0000612625 0.0000629304 0.0000526054 0.00005749 9343.21 -6.16%
2016-08-31 0.0000523107 0.0000629089 0.0000523107 0.0000612547 3115.48 17.1%
2016-08-30 0.0000570046 0.000057594 0.000051636 0.000052292 4574.4199 -8.27%
2016-08-29 0.0000461232 0.000068549 0.0000457589 0.0000516762 2万 12.04%
2016-08-28 0.0000459125 0.000050764 0.0000407507 0.0000461395 2848.29 0.49%
2016-08-27 0.0000464952 0.0000503206 0.0000413607 0.0000459321 2651.3501 -1.21%
2016-08-26 0.0000463531 0.0000518246 0.0000462575 0.0000501813 932.116 8.26%
2016-08-25 0.0000520921 0.0000564973 0.000046199 0.0000463598 5118.1299 -11%
2016-08-24 0.0000523117 0.0000578397 0.000052001 0.0000520757 2596.8601 -0.45%
2016-08-23 0.0000526964 0.0000584919 0.0000456618 0.0000523799 8265.7998 -0.6%
2016-08-22 0.0000519466 0.0000579419 0.0000468505 0.0000527035 6086.3901 1.46%
2016-08-21 0.0000523232 0.0000577126 0.0000518008 0.0000519928 1441.6899 -0.63%
2016-08-20 0.0000515758 0.0000575477 0.0000515316 0.0000523289 2795.6799 1.46%
2016-08-19 0.0000515656 0.0000561546 0.0000513743 0.0000515836 1295.23 0.03%
2016-08-18 0.000052087 0.0000560383 0.0000515406 0.000051549 719.972 -1.03%
2016-08-17 0.000051652 0.0000561571 0.000051652 0.0000520966 1387.2 0.86%
2016-08-16 0.0000545739 0.0000562295 0.0000503 0.0000517892 1925.17 -5.1%
2016-08-15 0.0000583301 0.0000586629 0.0000500523 0.0000545158 3522.3 -6.54%
2016-08-14 0.000062224 0.0000627494 0.0000544634 0.0000583213 9072.5596 -6.27%
2016-08-13 0.0000542448 0.000062134 0.0000532243 0.000062134 6229.1299 14.54%
2016-08-12 0.000056855 0.0000600787 0.0000529285 0.000054167 3532.6001 -4.73%
2016-08-11 0.0000551014 0.0000601219 0.000050567 0.0000600571 3046.6399 8.99%
2016-08-10 0.0000593376 0.0000607814 0.0000550971 0.0000550971 4325.3198 -7.15%
2016-08-09 0.0000585572 0.0000600932 0.0000543359 0.0000595913 6437.4902 1.77%
2016-08-08 0.0000551245 0.0000583999 0.0000534881 0.0000583999 5486.4702 5.94%
2016-08-07 0.0000504163 0.0000581686 0.0000490882 0.0000553041 1.01万 9.69%
2016-08-06 0.0000473791 0.0000901962 0.0000465087 0.0000503548 1.53万 6.28%
2016-08-05 0.0000480429 0.0000518885 0.0000469294 0.0000473953 2489.51 -1.35%
2016-08-04 0.0000496054 0.000051996 0.0000467837 0.0000480367 1649.22 -3.16%
2016-08-03 0.0000443704 0.0000528815 0.0000438487 0.0000493698 7287.5 11.27%
2016-08-02 0.0000547577 0.0000598366 0.0000429776 0.000044084 1.35万 -19.49%
2016-08-01 0.0000506767 0.0000556739 0.0000502676 0.0000547305 3126.9299 8%
2016-07-31 0.0000546838 0.000058599 0.0000505114 0.0000507056 3724.8401 -7.27%
2016-07-30 0.0000551569 0.0000590672 0.0000540155 0.000054694 1599.63 -0.84%
2016-07-29 0.0000556006 0.0000586583 0.0000540351 0.0000551562 1667.1899 -0.8%
2016-07-28 0.0000539669 0.0000589021 0.0000539669 0.0000556064 2672.25 3.04%
2016-07-27 0.0000538705 0.0000567505 0.0000500776 0.0000539628 3524.74 0.17%
2016-07-26 0.0000535484 0.0000572163 0.0000512279 0.0000538966 6014.1899 0.65%
2016-07-25 0.0000542321 0.0000574683 0.0000491363 0.0000535419 3222.0601 -1.27%
2016-07-24 0.0000544298 0.0000577485 0.0000507555 0.0000540258 4463.1602 -0.74%
2016-07-23 0.0000523874 0.0000565452 0.0000484306 0.0000540415 2462.8101 3.16%
2016-07-22 0.0000541223 0.0000581777 0.0000489885 0.0000523796 2002.4399 -3.22%
2016-07-21 0.0000479388 0.000057669 0.0000475844 0.000054114 3785.1399 12.88%
2016-07-20 0.0000539823 0.0000596704 0.0000473321 0.0000479482 6171.4102 -11.18%
2016-07-19 0.0000491499 0.0000591468 0.0000490411 0.0000538309 2229.8401 9.52%
2016-07-18 0.0000602573 0.0000603924 0.0000480931 0.0000491709 2256.4299 -18.4%
2016-07-17 0.0000494029 0.0000604165 0.0000481961 0.000060203 8094.04 21.86%
2016-07-16 0.0000469022 0.0000526124 0.0000468082 0.0000495107 2242.8501 5.56%
2016-07-15 0.0000462913 0.0000525563 0.0000416757 0.0000522602 3273.72 12.89%
2016-07-14 0.0000459541 0.0000500612 0.0000419431 0.0000462707 2165.3899 0.69%
2016-07-13 0.0000511077 0.0000514164 0.0000421985 0.0000460383 1866.48 -9.92%
2016-07-12 0.0000459701 0.0000523204 0.0000414507 0.0000467113 4481.3901 1.61%
2016-07-11 0.0000462031 0.0000502025 0.0000416711 0.0000498199 3017.6399 7.83%
2016-07-10 0.0000460924 0.0000503704 0.0000418735 0.0000462292 4363.4102 0.3%
2016-07-09 0.0000479186 0.0000520367 0.0000406843 0.0000460888 1925.79 -3.82%
2016-07-08 0.0000405559 0.0000520887 0.0000404265 0.0000479712 2626.01 18.28%
2016-07-07 0.0000469961 0.0000509968 0.0000390075 0.000040309 4251.8198 -14.23%
2016-07-06 0.0000536667 0.0000615459 0.0000463392 0.000046902 2.46万 -12.61%
2016-07-05 0.0000418263 0.0000653773 0.0000404442 0.0000536639 3.09万 28.3%
2016-07-04 0.0000443022 0.0000463643 0.0000390309 0.0000414592 1729.1 -6.42%
2016-07-03 0.0000410713 0.0000462092 0.0000389931 0.0000442135 945.038 7.65%
2016-07-02 0.000040578 0.0000483372 0.0000387169 0.0000465919 2679.9199 14.82%
2016-07-01 0.0000419069 0.0000478075 0.0000403446 0.0000405581 2447.8701 -3.22%
2016-06-30 0.0000445724 0.000050028 0.0000394256 0.0000468196 1760.01 5.04%
2016-06-29 0.0000388506 0.0000502676 0.0000378763 0.0000498243 8484.75 28.25%
2016-06-28 0.0000393894 0.0000455286 0.0000328353 0.0000381465 9508.1201 -3.16%
2016-06-27 0.0000331891 0.0000442872 0.0000327148 0.0000390192 6834.3999 17.57%
2016-06-26 0.0000366068 0.0000393135 0.0000332111 0.0000377775 1665.51 3.2%
2016-06-25 0.000033687 0.0000400449 0.0000287214 0.0000365732 1307.35 8.57%
2016-06-24 0.0000315518 0.0000388543 0.0000276567 0.0000388543 2987.8201 23.14%
2016-06-23 0.000026694 0.0000317868 0.0000242939 0.000031546 3283.0901 18.18%
2016-06-22 0.0000335633 0.0000342238 0.0000263362 0.0000263412 1669.12 -21.52%
2016-06-21 0.0000372316 0.0000413125 0.0000266664 0.0000335255 5105.8501 -9.95%
2016-06-20 0.0000318638 0.0000431319 0.0000314443 0.0000372403 2766.1399 16.87%
2016-06-19 0.000033505 0.0000383305 0.0000302012 0.0000318497 3642.9199 -4.94%
2016-06-18 0.0000383775 0.0000386971 0.0000315279 0.0000339648 2565.73 -11.5%
2016-06-17 0.0000426841 0.0000463376 0.0000330138 0.000038398 6125.0698 -10.04%
2016-06-16 0.0000389043 0.0000458954 0.000036634 0.0000426753 4204.5498 9.69%
2016-06-15 0.0000374198 0.0000421806 0.0000366758 0.0000388815 1994.6 3.91%
2016-06-14 0.0000385455 0.0000418665 0.0000327124 0.0000374395 3146.4199 -2.87%
2016-06-13 0.0000404014 0.0000427207 0.0000344514 0.0000388922 4424.8101 -3.74%
2016-06-12 0.0000390156 0.0000440953 0.0000329964 0.0000406131 6804.77 4.09%
2016-06-11 0.0000373826 0.0000408873 0.0000366834 0.0000390409 387.817 4.44%
2016-06-10 0.0000391379 0.0000425857 0.0000361555 0.0000373901 659.678 -4.47%
2016-06-09 0.0000388788 0.0000417117 0.0000360913 0.0000391406 1100.6899 0.67%
2016-06-08 0.000035897 0.0000410337 0.0000356019 0.0000388896 530.535 8.34%
2016-06-07 0.0000398539 0.0000435498 0.0000355334 0.000035893 719.721 -9.94%
2016-06-06 0.000038441 0.0000448561 0.0000356961 0.0000398504 966.478 3.67%
2016-06-05 0.0000385667 0.0000446097 0.0000351485 0.000038415 2717.53 -0.39%
2016-06-04 0.000036734 0.000041208 0.0000364963 0.0000380543 761.071 3.59%
2016-06-03 0.0000363211 0.0000407639 0.0000353036 0.0000367277 899.515 1.12%
2016-06-02 0.0000359045 0.0000387125 0.0000357102 0.0000384401 1018.6 7.06%
2016-06-01 0.0000372167 0.0000379719 0.0000324085 0.0000359676 771.048 -3.36%
2016-05-31 0.000033976 0.0000383407 0.0000320612 0.00003722 2115.97 9.55%
2016-05-30 0.000034695 0.0000384916 0.0000340107 0.0000340287 725.42 -1.92%
2016-05-29 0.000033294 0.0000372115 0.0000320089 0.0000346521 805.335 4.08%
2016-05-28 0.0000344528 0.0000397502 0.000031013 0.0000333298 3004.8999 -3.26%
2016-05-27 0.0000362701 0.0000382962 0.0000326921 0.0000346693 1349.77 -4.41%
2016-05-26 0.0000360292 0.0000368988 0.0000326767 0.0000362695 1976.96 0.67%
2016-05-25 0.0000401359 0.0000403927 0.0000319847 0.0000331206 4832.52 -17.48%
2016-05-24 0.0000399606 0.0000432933 0.0000364444 0.0000401409 1970.52 0.45%
2016-05-23 0.0000438248 0.0000468281 0.0000391776 0.0000399718 510.312 -8.79%
2016-05-22 0.0000438926 0.0000482167 0.0000397261 0.0000437371 2990.49 -0.35%
2016-05-21 0.0000441895 0.0000478562 0.0000398776 0.0000440436 3404.3 -0.33%
2016-05-20 0.0000354077 0.0000481386 0.0000352997 0.0000443478 1.07万 25.25%
2016-05-19 0.000034058 0.0000399818 0.0000326848 0.0000355316 4905.3301 4.33%
2016-05-18 0.0000328829 0.0000369066 0.0000328762 0.0000340633 2210.5901 3.59%
2016-05-17 0.0000362476 0.0000372002 0.0000327926 0.0000330361 2094.4099 -8.86%
2016-05-16 0.0000341206 0.0000371302 0.0000333912 0.0000358768 1436.62 5.15%
2016-05-15 0.0000364432 0.000039651 0.0000328354 0.0000341448 1037.51 -6.31%
2016-05-14 0.000036721 0.0000406357 0.0000327967 0.0000330527 830.921 -9.99%
2016-05-13 0.0000327458 0.0000410297 0.0000325503 0.0000365986 2652.28 11.77%
2016-05-12 0.0000362522 0.0000402836 0.0000327435 0.0000327435 2313.54 -9.68%
2016-05-11 0.0000305093 0.0000363857 0.000028331 0.0000362473 7820.3901 18.81%
2016-05-10 0.0000323124 0.0000329894 0.0000304077 0.0000304945 779.926 -5.63%
2016-05-09 0.0000324365 0.0000364891 0.0000320098 0.0000323098 2432.8799 -0.39%
2016-05-08 0.0000324687 0.0000352717 0.0000321868 0.000032361 429.236 -0.33%
2016-05-07 0.0000327256 0.0000362268 0.0000320893 0.0000324586 457.986 -0.82%
2016-05-06 0.0000316044 0.0000358423 0.0000315762 0.0000327349 1347.1899 3.58%
2016-05-05 0.0000343308 0.0000357056 0.0000314497 0.000031605 396.401 -7.94%
2016-05-04 0.0000327361 0.0000370637 0.0000314802 0.0000343308 1034.55 4.87%
2016-05-03 0.0000333439 0.0000364682 0.0000317407 0.0000327379 1470.17 -1.82%
2016-05-02 0.0000356464 0.0000376447 0.0000322921 0.0000335037 558.081 -6.01%
2016-05-01 0.0000358421 0.0000401345 0.0000320242 0.000036441 407.223 1.67%
2016-04-30 0.0000364145 0.0000400166 0.0000315749 0.0000358975 2295.45 -1.42%
2016-04-29 0.0000314717 0.0000401645 0.0000314217 0.0000364251 1806.98 15.74%
2016-04-28 0.0000315116 0.0000342312 0.0000309565 0.0000314749 672.037 -0.12%
2016-04-27 0.0000331801 0.0000361531 0.0000314731 0.0000314731 324.713 -5.14%
2016-04-26 0.0000333871 0.000036991 0.0000289637 0.0000331576 2916.23 -0.69%
2016-04-25 0.0000367764 0.0000368228 0.0000325076 0.0000337369 1711.76 -8.26%
2016-04-24 0.000036352 0.0000395086 0.0000322726 0.0000368923 900.075 1.49%
2016-04-23 0.0000358214 0.0000383625 0.0000358069 0.0000363429 459.958 1.46%
2016-04-22 0.0000328939 0.0000364061 0.0000318855 0.0000358168 1459.66 8.89%
2016-04-21 0.0000354194 0.0000391425 0.000032902 0.000032914 985.62 -7.07%
2016-04-20 0.0000348773 0.000038881 0.0000343966 0.0000354061 1255.28 1.52%
2016-04-19 0.0000354826 0.0000386455 0.0000343307 0.0000348803 1605.95 -1.7%
2016-04-18 0.0000384453 0.0000425378 0.0000321753 0.000035477 5485.6802 -7.72%
2016-04-17 0.000039194 0.0000426864 0.0000378647 0.0000384067 1120.84 -2.01%
2016-04-16 0.0000405312 0.00004336 0.000038699 0.0000406738 986.799 0.35%
2016-04-15 0.0000425094 0.0000448027 0.0000396563 0.0000405347 926.425 -4.65%
2016-04-14 0.0000423431 0.0000447711 0.0000397851 0.0000424967 739.019 0.36%
2016-04-13 0.0000422848 0.0000459775 0.0000386629 0.0000423451 1097.1801 0.14%
2016-04-12 0.0000455911 0.0000495717 0.0000421892 0.0000423036 2064.0601 -7.21%
2016-04-11 0.0000460102 0.0000492481 0.0000383363 0.0000455796 4141.4102 -0.94%
2016-04-10 0.0000497606 0.0000497606 0.0000383514 0.0000459974 4219.1099 -7.56%
2016-04-09 0.0000461012 0.0000498674 0.0000419454 0.0000497483 2273.29 7.91%
2016-04-08 0.0000423336 0.0000502094 0.0000423264 0.0000462378 2773.1899 9.22%
2016-04-07 0.0000464356 0.0000502755 0.0000422998 0.0000423174 3110.23 -8.87%
2016-04-06 0.0000512464 0.0000538699 0.000044953 0.0000468858 3340.04 -8.51%
2016-04-05 0.0000549065 0.0000588209 0.0000508312 0.0000514325 5984.8301 -6.33%
2016-04-04 0.0000629029 0.00006699 0.000054742 0.0000587123 4450.7998 -6.66%
2016-04-03 0.0000672557 0.0000718284 0.0000505444 0.0000628952 2万 -6.48%
2016-04-02 0.0000497502 0.0000927602 0.0000462204 0.0000672507 8.73万 35.18%
2016-04-01 0.0000458254 0.0000536728 0.0000457938 0.0000500731 4402.7402 9.27%
2016-03-31 0.0000405421 0.0000526087 0.0000405421 0.0000458302 7093.6201 13.04%
2016-03-30 0.0000446209 0.0000450534 0.0000373646 0.0000405588 1614.83 -9.1%
2016-03-29 0.0000403068 0.0000446593 0.0000382905 0.0000445962 1364.58 10.64%
2016-03-28 0.0000466873 0.0000466873 0.0000382571 0.0000402955 2531.75 -13.69%
2016-03-27 0.000045905 0.0000498359 0.0000418828 0.0000466514 6874.5698 1.63%
2016-03-26 0.0000499114 0.0000501146 0.00004565 0.0000459012 3430.3999 -8.03%
2016-03-25 0.0000649442 0.0000653224 0.0000457055 0.0000499171 2.09万 -23.14%
2016-03-24 0.0000392969 0.0000652549 0.0000392969 0.0000615812 5.09万 56.71%
2016-03-23 0.0000338404 0.000039059 0.0000328201 0.000039059 4282.21 15.42%
2016-03-22 0.0000330599 0.0000364131 0.0000328031 0.0000341596 4799.5098 3.33%
2016-03-21 0.0000331083 0.0000366904 0.0000290606 0.0000330585 2031.95 -0.15%
2016-03-20 0.0000365788 0.0000396903 0.0000330076 0.0000331284 2703.8601 -9.43%
2016-03-19 0.0000325065 0.0000399977 0.0000324823 0.0000365859 4422.9702 12.55%
2016-03-18 0.0000317493 0.0000360988 0.0000289855 0.0000325133 4021.78 2.41%
2016-03-17 0.0000293546 0.0000346154 0.0000287068 0.0000339139 4394.27 15.53%
2016-03-16 0.0000293967 0.0000324784 0.0000292185 0.0000293593 561.751 -0.13%
2016-03-15 0.0000321013 0.0000326983 0.0000294111 0.0000294111 1295.47 -8.38%
2016-03-14 0.0000305257 0.0000325333 0.0000289711 0.000032108 1492.8 5.18%
2016-03-13 0.0000304579 0.0000331085 0.0000301016 0.0000323618 1079.66 6.25%
2016-03-12 0.0000319329 0.000033424 0.0000301321 0.0000303122 1616.8199 -5.08%
2016-03-11 0.0000301943 0.0000333566 0.0000301943 0.000031924 1448.25 5.73%
2016-03-10 0.0000317838 0.0000330728 0.0000301631 0.0000301935 2094.52 -5%
2016-03-09 0.0000324348 0.0000327971 0.0000297792 0.0000313972 5915.1699 -3.2%
2016-03-08 0.0000318901 0.0000327783 0.0000304783 0.0000324405 1825.4 1.73%
2016-03-07 0.0000301472 0.000032721 0.000029906 0.0000322099 2332.1699 6.84%
2016-03-06 0.0000287452 0.0000332363 0.0000269338 0.00003014 9543.8604 4.85%
2016-03-05 0.0000316013 0.0000321123 0.0000276232 0.000028765 8898.5703 -8.98%
2016-03-04 0.0000325367 0.0000334106 0.0000310981 0.0000316313 6693.3799 -2.78%
2016-03-03 0.0000340118 0.0000347272 0.0000315798 0.0000320704 1.01万 -5.71%
2016-03-02 0.0000322475 0.0000355911 0.0000316778 0.0000340584 2687.76 5.62%
2016-03-01 0.0000386299 0.0000404591 0.0000322705 0.0000322705 4359.71 -16.46%
2016-02-29 0.0000325201 0.0000409094 0.0000323562 0.0000386731 5299.4199 18.92%
2016-02-28 0.0000324003 0.0000353021 0.0000319358 0.0000325238 6519.5698 0.38%
2016-02-27 0.0000328393 0.0000334711 0.0000312216 0.0000324064 2187.24 -1.32%
2016-02-26 0.000032815 0.0000341074 0.0000315899 0.0000327528 2219.8 -0.19%
2016-02-25 0.0000329764 0.0000348778 0.0000312288 0.0000328178 6447.4102 -0.48%
2016-02-24 0.0000317915 0.000034632 0.0000302655 0.0000329876 4158.0298 3.76%
2016-02-23 0.0000328828 0.0000349618 0.0000309468 0.0000317733 7376.8501 -3.37%
2016-02-22 0.0000319791 0.0000350167 0.0000315486 0.0000328342 5433.54 2.67%
2016-02-21 0.0000318998 0.0000354579 0.0000307932 0.0000338082 9464.5498 5.98%
2016-02-20 0.0000306944 0.0000363785 0.0000297643 0.0000319846 1.03万 4.2%
2016-02-19 0.0000337289 0.0000343982 0.0000272086 0.0000306876 1.31万 -9.02%
2016-02-18 0.0000375971 0.0000397169 0.0000283397 0.0000337574 1.13万 -10.21%
2016-02-17 0.0000422082 0.0000426185 0.0000376532 0.0000379342 1.22万 -10.13%
2016-02-16 0.0000441894 0.0000447807 0.0000404476 0.0000421955 1.22万 -4.51%
2016-02-15 0.0000424747 0.0000446591 0.0000351167 0.0000444692 1.76万 4.7%
2016-02-14 0.0000425633 0.0000437799 0.0000413699 0.0000424624 9792.3301 -0.24%
2016-02-13 0.0000425357 0.0000441178 0.0000403616 0.0000424543 1.1万 -0.19%
2016-02-12 0.0000382558 0.000044461 0.0000369375 0.0000430667 1.78万 12.58%
2016-02-11 0.0000405499 0.0000420147 0.000037187 0.0000382484 1.74万 -5.68%
2016-02-10 0.0000375978 0.0000421989 0.0000375777 0.000041118 1.43万 9.36%
2016-02-09 0.0000376951 0.0000396634 0.0000373052 0.0000376019 1549.59 -0.25%
2016-02-08 0.0000373763 0.0000397374 0.0000373701 0.0000376905 1080.48 0.84%
2016-02-07 0.0000376217 0.0000382862 0.0000350912 0.0000373711 5115.9199 -0.67%
2016-02-06 0.0000403043 0.0000403043 0.0000349984 0.000037617 4859.9502 -6.67%
2016-02-05 0.000038395 0.0000406886 0.0000366243 0.0000402676 1543.1899 4.88%
2016-02-04 0.0000357224 0.000038553 0.0000354676 0.0000383945 1439.64 7.48%
2016-02-03 0.0000367212 0.000038457 0.0000351957 0.0000354148 5499.6699 -3.56%
2016-02-02 0.000037 0.0000381011 0.000036323 0.0000369166 1468 -0.23%
2016-02-01 0.0000353146 0.0000389382 0.0000353146 0.0000369868 3916.8401 4.74%
2016-01-31 0.0000379907 0.000039095 0.000031616 0.0000353044 2346.0701 -7.07%
2016-01-30 0.0000372969 0.0000385539 0.0000355002 0.0000379831 3841.3 1.84%
2016-01-29 0.0000393201 0.0000419429 0.0000354056 0.0000373376 4314.1499 -5.04%
2016-01-28 0.0000323224 0.0000412576 0.0000306493 0.0000387323 1.01万 19.83%
2016-01-27 0.0000311527 0.000033579 0.0000278545 0.0000326956 4265.2002 4.95%
2016-01-26 0.0000344958 0.0000351055 0.0000276693 0.0000315466 9206.4805 -8.55%
2016-01-25 0.0000338511 0.0000355308 0.0000315406 0.0000348881 6385.5098 3.06%
2016-01-24 0.0000333057 0.0000357445 0.0000322936 0.0000338698 1565.61 1.69%
2016-01-23 0.0000335406 0.0000352845 0.0000316605 0.0000333283 6053.1401 -0.63%
2016-01-22 0.0000361203 0.000036833 0.0000330355 0.0000334779 7399.9502 -7.32%
2016-01-21 0.0000348492 0.0000378198 0.0000338821 0.0000360051 6821.1201 3.32%
2016-01-20 0.000033481 0.0000354456 0.0000318026 0.0000349779 7117.48 4.47%
2016-01-19 0.0000354737 0.0000354737 0.0000320217 0.0000335284 1.07万 -5.48%
2016-01-18 0.0000336725 0.0000366406 0.0000326703 0.0000351021 6358.5601 4.25%
2016-01-17 0.0000351498 0.0000377907 0.0000324701 0.0000337162 4011.71 -4.08%
2016-01-16 0.0000313016 0.0000371447 0.0000308891 0.0000347861 1.23万 11.13%
2016-01-15 0.0000367294 0.0000371122 0.0000310668 0.0000314163 5988.4302 -14.47%
2016-01-14 0.0000368853 0.0000386157 0.00003561 0.0000371194 5345.3799 0.63%
2016-01-13 0.0000359187 0.0000371435 0.0000321376 0.000036883 4470.5 2.68%
2016-01-12 0.0000368742 0.0000374973 0.0000332472 0.0000362332 3913.5 -1.74%
2016-01-11 0.0000331128 0.0000375688 0.0000319825 0.0000371299 4291.5898 12.13%
2016-01-10 0.0000335474 0.0000336 0.0000319015 0.0000335312 4199.4302 -0.05%
2016-01-09 0.0000339743 0.0000346921 0.0000319287 0.0000335458 6491.9902 -1.26%
2016-01-08 0.0000350374 0.0000352982 0.0000312585 0.0000339837 9013.1699 -3.01%
2016-01-07 0.0000327883 0.0000359336 0.0000318608 0.0000350822 9922.0703 7%
2016-01-06 0.0000332831 0.0000336097 0.0000312783 0.0000325202 2397.8799 -2.29%
2016-01-05 0.0000331511 0.0000337688 0.000030319 0.0000332817 5242.9399 0.39%
2016-01-04 0.0000322567 0.0000337111 0.0000304516 0.0000331537 4895.8301 2.78%
2016-01-03 0.0000311473 0.0000330468 0.0000300116 0.000031309 7362.0601 0.52%
2016-01-02 0.0000307689 0.0000316416 0.0000297763 0.0000307088 9891.71 -0.2%
2016-01-01 0.0000305655 0.0000320304 0.0000282842 0.0000307433 7178.1401 0.58%

回顶部