berry币今日最新价格 实时

$ 0.00022093 涨幅：-0.82%
更新时间：2024-07-05 06:20:09

24H最高/最低价格

H：¥0.0021 / $0.00028583
L：¥0.0019 / $0.00026786

2022年最高价格/最低价格

H：¥0.07 / $0.01 (2022-01-21)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0.24 / $0.03241932
L：¥0.0012 / $0.0001591

Berry交易平台推荐

欧易OKX 币安Binance
berry走势图加载中...
  • berry币历史价格表
  • berry币概况
2014年 2015年 2016年 2018年 2019年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.0006615 0.00069067 0.00064973 0.00066484 151.09万 0.5%
2022-12-29 0.00066185 0.00067976 0.00064615 0.0006615 173.01万 -0.05%
2022-12-28 0.00066868 0.0006888 0.00064423 0.00066103 176.38万 -1.14%
2022-12-27 0.00067427 0.00069196 0.00064873 0.00066863 264.23万 -0.84%
2022-12-26 0.00064982 0.00068968 0.00064606 0.00067521 206.04万 3.91%
2022-12-25 0.00069633 0.00069876 0.00064053 0.00064885 179.78万 -6.82%
2022-12-24 0.00070671 0.00078246 0.00067023 0.00069465 196.73万 -1.71%
2022-12-23 0.00067321 0.00077873 0.00063294 0.00070522 130.48万 4.75%
2022-12-22 0.0006237 0.00077079 0.00060988 0.00067229 70.6万 7.79%
2022-12-21 0.00059563 0.00062728 0.00059452 0.00062291 66.11万 4.58%
2022-12-20 0.00060807 0.00063451 0.0005859 0.00059738 55.81万 -1.76%
2022-12-19 0.00057864 0.00062821 0.00055788 0.00060818 71.29万 5.11%
2022-12-18 0.00061891 0.00062688 0.00057775 0.00057778 58.46万 -6.65%
2022-12-17 0.00060721 0.00065893 0.00058518 0.00061543 71.04万 1.35%
2022-12-16 0.00059272 0.00065596 0.00058087 0.00060631 72.07万 2.29%
2022-12-15 0.00060018 0.00061155 0.00056278 0.00059371 85.48万 -1.08%
2022-12-14 0.00059752 0.00060726 0.00056046 0.00059058 82.58万 -1.16%
2022-12-13 0.0006004 0.00061874 0.00058853 0.00059882 46.27万 -0.26%
2022-12-12 0.00061468 0.00061686 0.00059451 0.00060018 52.06万 -2.36%
2022-12-11 0.00061369 0.00062295 0.00060475 0.00061486 30.61万 0.19%
2022-12-10 0.00061527 0.00064322 0.00059973 0.00061392 29.42万 -0.22%
2022-12-09 0.0006298 0.00063355 0.00061527 0.00061527 33.15万 -2.31%
2022-12-08 0.00063801 0.00063984 0.0006283 0.00063011 40.21万 -1.24%
2022-12-07 0.00063876 0.00064219 0.0006254 0.00063837 32.43万 -0.06%
2022-12-06 0.00063293 0.00064956 0.00062896 0.00063966 40.56万 1.06%
2022-12-05 0.0006307 0.00064331 0.00062175 0.00063183 43.59万 0.18%
2022-12-04 0.00063193 0.00063266 0.00062064 0.00062958 27.85万 -0.37%
2022-12-03 0.00062973 0.00064516 0.00061785 0.00063265 42.4万 0.46%
2022-12-02 0.00063677 0.00064625 0.00062423 0.0006303 40.25万 -1.02%
2022-12-01 0.00062367 0.00072811 0.00062313 0.00063677 32.2万 2.1%
2022-11-30 0.00059042 0.00070929 0.00058979 0.00062365 48.56万 5.63%
2022-11-29 0.00062386 0.00062778 0.00058319 0.00059043 49.26万 -5.36%
2022-11-28 0.0006392 0.00064476 0.00059934 0.00062441 25.78万 -2.31%
2022-11-27 0.00064587 0.00066044 0.00060609 0.00063861 30.23万 -1.12%
2022-11-26 0.00063651 0.00067086 0.00062876 0.00064542 21.64万 1.4%
2022-11-25 0.00063443 0.00064005 0.00062497 0.00063616 8.7万 0.27%
2022-11-24 0.0006304 0.00069326 0.00058383 0.00063451 20.93万 0.65%
2022-11-23 0.00075692 0.00079909 0.00061973 0.00063545 15.68万 -16.05%
2022-11-22 0.00087543 0.0008772 0.00074205 0.00075769 23.15万 -13.45%
2022-11-21 0.00091076 0.0009191 0.00087105 0.00087622 27.09万 -3.79%
2022-11-20 0.00091233 0.00093318 0.00089773 0.00091043 29.32万 -0.21%
2022-11-19 0.00082972 0.00098113 0.00081867 0.00091212 35.48万 9.93%
2022-11-18 0.00082922 0.00084432 0.00081346 0.00082716 19.52万 -0.25%
2022-11-17 0.00081386 0.00084981 0.00081129 0.00082923 22.82万 1.89%
2022-11-16 0.00057828 0.00087113 0.00056665 0.00081424 26.54万 40.8%
2022-11-15 0.00064974 0.00076406 0.00044643 0.00057589 30.56万 -11.37%
2022-11-14 0.00074102 0.00077943 0.00062873 0.00065618 21.66万 -11.45%
2022-11-13 0.00060519 0.00077445 0.0005907 0.00074102 30.07万 22.44%
2022-11-12 0.00058784 0.00060752 0.00054424 0.00060597 28.24万 3.08%
2022-11-11 0.00062579 0.00064222 0.00051819 0.00058906 31.83万 -5.87%
2022-11-10 0.00077816 0.00077918 0.00062181 0.00062668 75.82万 -19.47%
2022-11-09 0.00081836 0.00081933 0.00077374 0.00077789 141.18万 -4.95%
2022-11-08 0.00078129 0.00085085 0.00077397 0.00081618 175.33万 4.47%
2022-11-07 0.00078038 0.00079007 0.00076648 0.00078129 141.91万 0.12%
2022-11-06 0.00078038 0.00080579 0.00076988 0.00077839 159.65万 -0.26%
2022-11-05 0.00075962 0.00078201 0.00073753 0.0007808 186.24万 2.79%
2022-11-04 0.00077838 0.00078531 0.00074686 0.00075963 149.91万 -2.41%
2022-11-03 0.00085138 0.00085139 0.00077702 0.00077982 127.79万 -8.41%
2022-11-02 0.00078546 0.00091698 0.00078305 0.00085138 144.3万 8.39%
2022-11-01 0.00079931 0.00082901 0.00078546 0.00078657 131.56万 -1.59%
2022-10-31 0.00081262 0.0008313 0.00078708 0.00079931 127.35万 -1.64%
2022-10-30 0.00081977 0.00083145 0.00079459 0.00081262 216.07万 -0.87%
2022-10-29 0.00082194 0.00082869 0.00079874 0.00082102 168.76万 -0.11%
2022-10-28 0.00082994 0.00084273 0.0007958 0.0008213 195.64万 -1.04%
2022-10-27 0.00071416 0.00084877 0.00070706 0.00083148 50.39万 16.43%
2022-10-26 0.00071749 0.00075836 0.00070951 0.00071338 49.67万 -0.57%
2022-10-25 0.00075199 0.00076188 0.00071103 0.00071904 46.45万 -4.38%
2022-10-24 0.00067734 0.00077135 0.00067365 0.00075115 40.81万 10.9%
2022-10-23 0.00065648 0.00072263 0.00064426 0.00067646 32.4万 3.04%
2022-10-22 0.00063792 0.00067969 0.00061205 0.00065365 29.07万 2.47%
2022-10-21 0.00063524 0.00067379 0.00062577 0.00063693 37.68万 0.27%
2022-10-20 0.00060915 0.00071229 0.00060193 0.00063437 33.48万 4.14%
2022-10-19 0.00064263 0.00066536 0.0006073 0.0006084 20.12万 -5.33%
2022-10-18 0.00064368 0.00064826 0.00060786 0.00064263 29.31万 -0.16%
2022-10-17 0.00063532 0.00067906 0.00063201 0.00064722 27.37万 1.87%
2022-10-16 0.00066887 0.00068527 0.00062628 0.00063532 22.85万 -5.02%
2022-10-15 0.00064625 0.00067887 0.00060769 0.00066952 26.05万 3.6%
2022-10-14 0.00068231 0.00069757 0.00064119 0.00064389 36.27万 -5.63%
2022-10-13 0.00069835 0.0007068 0.00066646 0.00068137 27.48万 -2.43%
2022-10-12 0.00071139 0.00073214 0.00067184 0.00069743 33.48万 -1.96%
2022-10-11 0.0007377 0.00075347 0.00068904 0.00071139 39.79万 -3.57%
2022-10-10 0.000766 0.00079154 0.00070787 0.00073636 21.98万 -3.87%
2022-10-09 0.00078926 0.00080879 0.00075592 0.000766 21.05万 -2.95%
2022-10-08 0.00076906 0.00081774 0.00076053 0.00078979 34.61万 2.7%
2022-10-07 0.00078223 0.00080585 0.00075672 0.00076998 39.37万 -1.57%
2022-10-06 0.00078253 0.00083056 0.00076478 0.00078225 42.24万 -0.04%
2022-10-05 0.00076367 0.00083447 0.00072919 0.00078165 42.9万 2.35%
2022-10-04 0.00079012 0.00079596 0.00074795 0.00076367 37.38万 -3.35%
2022-10-03 0.00080193 0.00084491 0.0007792 0.00078673 44.83万 -1.9%
2022-10-02 0.00082184 0.00083284 0.0007832 0.00079935 32.96万 -2.74%
2022-10-01 0.00073238 0.001215 0.00072284 0.00082273 40.77万 12.34%
2022-09-30 0.00075526 0.0007634 0.00073021 0.00073316 39.01万 -2.93%
2022-09-29 0.00077789 0.00082542 0.0007469 0.0007534 36万 -3.15%
2022-09-28 0.00077305 0.00080212 0.00076221 0.00077789 35.33万 0.63%
2022-09-27 0.00083823 0.00086536 0.00076558 0.00077305 36.82万 -7.78%
2022-09-26 0.00085696 0.00086466 0.00076608 0.00083839 38.58万 -2.17%
2022-09-25 0.00082643 0.00087815 0.00082334 0.00085326 29.8万 3.25%
2022-09-24 0.00080976 0.0008374 0.00079263 0.0008245 35.34万 1.82%
2022-09-23 0.00088172 0.00089361 0.00079872 0.00080964 28.1万 -8.17%
2022-09-22 0.00091296 0.00092484 0.00086343 0.00087991 31万 -3.62%
2022-09-21 0.00094097 0.00094278 0.00090874 0.00091296 26.69万 -2.98%
2022-09-20 0.00098855 0.001027 0.000908 0.00094097 36.4万 -4.81%
2022-09-19 0.00097928 0.001041 0.0009302 0.00098855 45.72万 0.95%
2022-09-18 0.001009 0.00103 0.00095059 0.0009791 38.99万 -2.96%
2022-09-17 0.00082876 0.001026 0.00078361 0.001011 45.39万 21.99%
2022-09-16 0.00088406 0.000893 0.00081054 0.00082876 35.66万 -6.26%
2022-09-15 0.00093849 0.00094068 0.00086277 0.00088404 37.35万 -5.8%
2022-09-14 0.00096675 0.001004 0.00091584 0.00093251 36.3万 -3.54%
2022-09-13 0.00101 0.001039 0.00096338 0.00096675 36.26万 -4.28%
2022-09-12 0.001004 0.00104 0.0009954 0.00101 36.97万 0.6%
2022-09-11 0.00098919 0.001025 0.00095621 0.00101 34.67万 2.1%
2022-09-10 0.001004 0.001015 0.00095569 0.000991 35.49万 -1.29%
2022-09-09 0.001022 0.001025 0.00098716 0.001005 33.38万 -1.66%
2022-09-08 0.001023 0.001039 0.00097465 0.001018 32.51万 -0.49%
2022-09-07 0.00109 0.001108 0.0009762 0.001023 33.83万 -6.15%
2022-09-06 0.001114 0.001124 0.001073 0.001091 55.46万 -2.06%
2022-09-05 0.0011 0.001135 0.001091 0.001114 54.37万 1.27%
2022-09-04 0.001101 0.00113 0.001082 0.0011 55.47万 -0.09%
2022-09-03 0.00112 0.001162 0.001071 0.001101 57.61万 -1.7%
2022-09-02 0.001104 0.001203 0.001088 0.001111 46.43万 0.63%
2022-09-01 0.001119 0.001144 0.001082 0.001102 38.95万 -1.52%
2022-08-31 0.001132 0.001153 0.001105 0.001119 56.08万 -1.15%
2022-08-30 0.001157 0.001253 0.00104 0.001135 60.07万 -1.9%
2022-08-29 0.001143 0.001205 0.001111 0.001157 72.21万 1.22%
2022-08-28 0.00116 0.001316 0.001109 0.001143 80.13万 -1.47%
2022-08-27 0.001069 0.001586 0.001065 0.00116 77.87万 8.51%
2022-08-26 0.001138 0.001252 0.00098509 0.00107 42.26万 -5.98%
2022-08-25 0.00123 0.00123 0.001118 0.001138 37.91万 -7.48%
2022-08-24 0.001116 0.001405 0.001096 0.001227 71.67万 9.95%
2022-08-23 0.001242 0.00138 0.001064 0.001117 54.82万 -10.06%
2022-08-22 0.00131 0.001647 0.001233 0.001245 72.18万 -4.96%
2022-08-21 0.001359 0.001364 0.001303 0.001311 54.14万 -3.53%
2022-08-20 0.001542 0.001587 0.001345 0.001361 80.03万 -11.74%
2022-08-19 0.00153 0.001573 0.001487 0.001541 50.34万 0.72%
2022-08-18 0.001783 0.001859 0.001502 0.001528 59.66万 -14.3%
2022-08-17 0.001861 0.00198 0.001775 0.001783 114.83万 -4.19%
2022-08-16 0.001664 0.001936 0.001456 0.001859 193.87万 11.72%
2022-08-15 0.00172 0.001896 0.001602 0.001663 358.15万 -3.31%
2022-08-14 0.001793 0.00185 0.001663 0.00172 251.62万 -4.07%
2022-08-13 0.001848 0.001871 0.00174 0.001788 225.61万 -3.25%
2022-08-12 0.001823 0.001868 0.001771 0.001844 110.64万 1.15%
2022-08-11 0.001871 0.001918 0.001812 0.001822 79.03万 -2.62%
2022-08-10 0.001768 0.002266 0.001752 0.001872 80.43万 5.88%
2022-08-09 0.001789 0.001823 0.00171 0.001776 68.37万 -0.73%
2022-08-08 0.001972 0.001995 0.001642 0.001789 46万 -9.28%
2022-08-07 0.002084 0.002085 0.001936 0.001969 36.81万 -5.52%
2022-08-06 0.002027 0.002341 0.00198 0.002084 94.86万 2.81%
2022-08-05 0.002157 0.002204 0.001991 0.00203 47.14万 -5.89%
2022-08-04 0.00231 0.002345 0.00213 0.002157 64.38万 -6.62%
2022-08-03 0.002316 0.002373 0.002266 0.002309 71.28万 -0.3%
2022-08-02 0.002354 0.002403 0.002293 0.002314 58.18万 -1.7%
2022-08-01 0.002382 0.00242 0.002338 0.002354 77.45万 -1.18%
2022-07-31 0.002396 0.002426 0.002324 0.00238 77.69万 -0.67%
2022-07-30 0.002426 0.002508 0.002358 0.002396 138.1万 -1.24%
2022-07-29 0.002357 0.002529 0.002311 0.002426 97.68万 2.93%
2022-07-28 0.002429 0.002459 0.00233 0.00236 65.78万 -2.84%
2022-07-27 0.002333 0.002764 0.002163 0.002429 89.61万 4.11%
2022-07-26 0.002517 0.003647 0.002329 0.002332 97.41万 -7.35%
2022-07-25 0.002532 0.002583 0.002503 0.002517 177.86万 -0.59%
2022-07-24 0.002519 0.002632 0.002437 0.002533 263.72万 0.56%
2022-07-23 0.002215 0.002611 0.002119 0.002521 255.21万 13.81%
2022-07-22 0.002406 0.00244 0.002193 0.00222 81.35万 -7.73%
2022-07-21 0.002404 0.002644 0.002275 0.002406 142.8万 0.08%
2022-07-20 0.002352 0.002454 0.002312 0.002407 188.69万 2.34%
2022-07-19 0.002409 0.002504 0.002323 0.002394 236.4万 -0.62%
2022-07-17 0.00233 0.00259 0.002277 0.002555 360.72万 9.66%
2022-07-16 0.002353 0.002541 0.002168 0.002352 292.98万 -0.04%
2022-07-15 0.002109 0.002395 0.002003 0.002328 241.28万 10.38%
2022-07-14 0.001839 0.002112 0.001811 0.002112 223.61万 14.85%
2022-07-13 0.001271 0.002089 0.001231 0.001839 79.36万 44.69%
2022-07-12 0.001271 0.001848 0.001231 0.00155 166.9万 21.95%
2022-07-11 0.001271 0.001848 0.001231 0.001678 178.81万 32.02%
2022-07-10 0.001271 0.001777 0.001231 0.001693 164.12万 33.2%
2022-07-09 0.001464 0.001469 0.001231 0.001378 126.24万 -5.87%
2022-07-08 0.001139 0.001492 0.001106 0.001469 133.31万 28.97%
2022-07-07 0.001147 0.001157 0.001107 0.001139 81.6万 -0.7%
2022-07-06 0.001153 0.00119 0.001129 0.001147 84.14万 -0.52%
2022-07-05 0.001231 0.001233 0.001116 0.001152 97.15万 -6.42%
2022-07-04 0.001235 0.001285 0.001219 0.001231 82.34万 -0.32%
2022-07-03 0.001214 0.001254 0.001191 0.001234 64.8万 1.65%
2022-07-02 0.001227 0.001292 0.001206 0.001213 67.42万 -1.14%
2022-07-01 0.001325 0.001345 0.001205 0.001225 65.43万 -7.55%
2022-06-30 0.001333 0.001401 0.00131 0.001325 127.94万 -0.6%
2022-06-29 0.001335 0.001391 0.001312 0.001345 199.43万 0.75%
2022-06-28 0.001353 0.001388 0.001325 0.001334 234.27万 -1.4%
2022-06-27 0.001382 0.001392 0.001338 0.001354 197.54万 -2.03%
2022-06-26 0.001371 0.001394 0.001338 0.001383 215.36万 0.88%
2022-06-25 0.001282 0.00141 0.001256 0.001371 230.88万 6.94%
2022-06-24 0.001245 0.001389 0.001212 0.001291 174.59万 3.69%
2022-06-23 0.001263 0.001322 0.001205 0.001232 152.97万 -2.45%
2022-06-22 0.001248 0.001409 0.001205 0.001263 147.55万 1.2%
2022-06-21 0.001272 0.001334 0.001185 0.001249 154.29万 -1.81%
2022-06-20 0.001344 0.001611 0.001183 0.001274 99.32万 -5.21%
2022-06-19 0.00136 0.001492 0.001236 0.001327 156.44万 -2.43%
2022-06-18 0.001352 0.001445 0.001204 0.00136 179.65万 0.59%
2022-06-17 0.001692 0.002482 0.0013 0.001351 150.07万 -20.15%
2022-06-16 0.00151 0.002263 0.001483 0.001671 326.04万 10.66%
2022-06-15 0.001208 0.001602 0.001148 0.001511 288.32万 25.08%
2022-06-14 0.001269 0.00129 0.001081 0.001209 376.45万 -4.73%
2022-06-13 0.001504 0.001519 0.00125 0.001275 254.27万 -15.23%
2022-06-12 0.001834 0.001862 0.001496 0.001504 262.38万 -17.99%
2022-06-11 0.002139 0.002182 0.001808 0.001832 392.39万 -14.35%
2022-06-10 0.002284 0.002337 0.002124 0.002141 360.18万 -6.26%
2022-06-09 0.002201 0.002446 0.002153 0.00228 356.98万 3.59%
2022-06-08 0.001801 0.002541 0.0018 0.002206 488.8万 22.49%
2022-06-07 0.001885 0.001893 0.001775 0.001801 270.63万 -4.46%
2022-06-06 0.001878 0.001904 0.00185 0.001884 77.46万 0.32%
2022-06-05 0.001939 0.001942 0.001866 0.001879 64.12万 -3.09%
2022-06-04 0.001932 0.001968 0.001911 0.001939 222.8万 0.36%
2022-06-03 0.001997 0.002001 0.001892 0.001931 172.61万 -3.3%
2022-06-02 0.001971 0.002057 0.001929 0.001996 135.2万 1.27%
2022-06-01 0.001899 0.002139 0.001813 0.001971 124.82万 3.79%
2022-05-31 0.002257 0.002452 0.001876 0.001895 63.29万 -16.04%
2022-05-30 0.002188 0.002372 0.002127 0.00226 17.76万 3.29%
2022-05-29 0.002406 0.002415 0.002088 0.0022 14.98万 -8.56%
2022-05-28 0.002363 0.002853 0.002129 0.002399 49.31万 1.52%
2022-05-27 0.002512 0.002862 0.002004 0.002362 62.63万 -5.97%
2022-05-26 0.002453 0.002608 0.002356 0.002497 64.38万 1.79%
2022-05-25 0.002935 0.002967 0.002446 0.00245 59.09万 -16.52%
2022-05-24 0.002827 0.003125 0.002709 0.002937 96.87万 3.89%
2022-05-23 0.002676 0.003253 0.002656 0.002827 89.56万 5.64%
2022-05-22 0.002286 0.003036 0.002063 0.002672 113.32万 16.89%
2022-05-21 0.002364 0.002375 0.002016 0.00229 26.27万 -3.13%
2022-05-20 0.001518 0.00294 0.001484 0.002367 41.91万 55.93%
2022-05-19 0.00129 0.001587 0.001197 0.001516 9.31万 17.52%
2022-05-18 0.001305 0.001352 0.001244 0.001268 8.63万 -2.84%
2022-05-17 0.001258 0.001397 0.001228 0.001305 12.06万 3.74%
2022-05-16 0.001229 0.0013 0.001154 0.001258 8.8万 2.36%
2022-05-15 0.00111 0.001333 0.001094 0.001229 5.92万 10.72%
2022-05-14 0.00088147 0.001173 0.00087937 0.001111 11.03万 26.04%
2022-05-13 0.00155 0.001583 0.00081547 0.00088065 9.76万 -43.18%
2022-05-12 0.001781 0.001848 0.001531 0.00155 10.15万 -12.97%
2022-05-11 0.001926 0.001957 0.001719 0.001786 16.13万 -7.27%
2022-05-10 0.001973 0.002013 0.001622 0.001925 18.91万 -2.43%
2022-05-09 0.002014 0.002048 0.001935 0.001973 15.27万 -2.04%
2022-05-08 0.002029 0.002104 0.001937 0.002008 13.59万 -1.03%
2022-05-07 0.002051 0.002158 0.002005 0.002029 9.35万 -1.07%
2022-05-06 0.002167 0.002187 0.002014 0.002051 26万 -5.35%
2022-05-05 0.00209 0.002227 0.001956 0.002167 64.35万 3.68%
2022-05-04 0.002244 0.002266 0.002005 0.00209 75.9万 -6.86%
2022-05-03 0.002406 0.002517 0.002218 0.002252 90.52万 -6.4%
2022-05-02 0.002436 0.002613 0.00228 0.002399 64.37万 -1.52%
2022-05-01 0.002412 0.002627 0.002313 0.002436 59.9万 1%
2022-04-30 0.002567 0.002575 0.002351 0.002412 75.9万 -6.04%
2022-04-29 0.002564 0.002697 0.002348 0.002575 69.61万 0.43%
2022-04-28 0.002646 0.002666 0.002436 0.002565 125.4万 -3.06%
2022-04-27 0.002431 0.002707 0.002392 0.002647 81.83万 8.89%
2022-04-26 0.002529 0.002551 0.00239 0.002436 116.45万 -3.68%
2022-04-25 0.002566 0.002661 0.002453 0.002529 160.01万 -1.44%
2022-04-24 0.002601 0.002688 0.00246 0.002576 98万 -0.96%
2022-04-23 0.002568 0.002746 0.002433 0.002602 125.83万 1.32%
2022-04-22 0.002528 0.002675 0.002477 0.002568 84.1万 1.58%
2022-04-21 0.002641 0.002676 0.002463 0.002528 94.04万 -4.28%
2022-04-20 0.002649 0.00274 0.00254 0.00264 149.93万 -0.34%
2022-04-19 0.002629 0.00277 0.002541 0.002649 178.26万 0.76%
2022-04-18 0.002531 0.00263 0.002494 0.002629 138万 3.87%
2022-04-17 0.002532 0.002566 0.002504 0.002533 142.85万 0.04%
2022-04-16 0.002547 0.0026 0.002496 0.002533 123.48万 -0.55%
2022-04-15 0.002561 0.002734 0.002482 0.002548 105.68万 -0.51%
2022-04-14 0.002677 0.002755 0.002558 0.002571 132.67万 -3.96%
2022-04-13 0.002614 0.002714 0.002483 0.002677 78.42万 2.41%
2022-04-12 0.002827 0.002868 0.002548 0.002582 50.29万 -8.67%
2022-04-11 0.002827 0.002904 0.002811 0.002816 39.74万 -0.39%
2022-04-10 0.002792 0.002908 0.002754 0.002823 58.72万 1.11%
2022-04-09 0.002791 0.002856 0.00276 0.002792 64.34万 0.04%
2022-04-08 0.00283 0.003204 0.002776 0.002784 31.7万 -1.63%
2022-04-07 0.002833 0.002888 0.002802 0.002837 15.65万 0.14%
2022-04-06 0.002907 0.002979 0.002815 0.002843 20.83万 -2.2%
2022-04-05 0.002915 0.003139 0.002835 0.002907 21.37万 -0.27%
2022-04-04 0.003063 0.00351 0.002831 0.002915 18.39万 -4.83%
2022-04-03 0.003098 0.003407 0.002849 0.003062 21.49万 -1.16%
2022-04-02 0.003061 0.003378 0.002952 0.003098 12.39万 1.21%
2022-04-01 0.003677 0.003711 0.003061 0.003061 18.11万 -16.75%
2022-03-31 0.003235 0.003876 0.003215 0.003678 18万 13.69%
2022-03-30 0.002989 0.003516 0.002956 0.003231 46.85万 8.1%
2022-03-29 0.002879 0.003042 0.002842 0.002998 34.41万 4.13%
2022-03-28 0.002863 0.003005 0.002737 0.002879 32.1万 0.56%
2022-03-27 0.003002 0.003022 0.002844 0.002864 42.45万 -4.6%
2022-03-26 0.002999 0.003159 0.002934 0.002995 23.57万 -0.13%
2022-03-25 0.003094 0.00316 0.002958 0.002991 66.99万 -3.33%
2022-03-24 0.003052 0.003411 0.002952 0.003074 60.44万 0.72%
2022-03-23 0.00306 0.003463 0.002958 0.003052 88.14万 -0.26%
2022-03-22 0.003295 0.003743 0.002953 0.00306 102.73万 -7.13%
2022-03-21 0.002776 0.00488 0.002757 0.003338 43.31万 20.24%
2022-03-20 0.003075 0.003984 0.002102 0.002776 79.15万 -9.72%
2022-03-19 0.002938 0.00903 0.002874 0.003079 51.43万 4.8%
2022-03-18 0.002937 0.003361 0.002899 0.002941 48.76万 0.14%
2022-03-17 0.002854 0.00295 0.002815 0.002937 65.54万 2.91%
2022-03-16 0.00291 0.002918 0.002838 0.002854 102.56万 -1.92%
2022-03-15 0.002824 0.002945 0.002824 0.00291 183.72万 3.05%
2022-03-14 0.002741 0.002832 0.002736 0.002824 205.39万 3.03%
2022-03-13 0.002729 0.002786 0.002704 0.002741 148.91万 0.44%
2022-03-12 0.002817 0.002817 0.002715 0.002729 209.96万 -3.12%
2022-03-11 0.002771 0.002832 0.002737 0.002817 183.16万 1.66%
2022-03-10 0.002691 0.00291 0.002659 0.002771 131.4万 2.97%
2022-03-09 0.002824 0.002917 0.002626 0.002691 83.38万 -4.71%
2022-03-08 0.002763 0.002926 0.002761 0.002824 153.2万 2.21%
2022-03-07 0.002877 0.002877 0.002736 0.002763 198.02万 -3.96%
2022-03-06 0.003008 0.0034 0.002785 0.002877 80.91万 -4.36%
2022-03-05 0.002944 0.00304 0.002817 0.003008 307.11万 2.17%
2022-03-04 0.002975 0.002991 0.002936 0.002944 215.35万 -1.04%
2022-03-03 0.00294 0.002996 0.002938 0.002975 283.39万 1.19%
2022-03-02 0.00292 0.002984 0.002808 0.00294 342.58万 0.68%
2022-03-01 0.002946 0.003011 0.002896 0.00292 381.7万 -0.88%
2022-02-28 0.003037 0.00313 0.002935 0.002946 586.84万 -3%
2022-02-27 0.002991 0.003438 0.002971 0.003028 562.19万 1.24%
2022-02-26 0.002872 0.003061 0.002858 0.002996 901.84万 4.32%
2022-02-25 0.003042 0.00308 0.002864 0.002874 868.71万 -5.52%
2022-02-24 0.002867 0.003128 0.002542 0.003042 833.78万 6.1%
2022-02-23 0.003298 0.003873 0.002832 0.002867 520.9万 -13.07%
2022-02-22 0.003487 0.003487 0.003013 0.003296 899.19万 -5.48%
2022-02-21 0.003479 0.004063 0.003289 0.003487 343.74万 0.23%
2022-02-20 0.00363 0.0042 0.00337 0.003479 198.86万 -4.16%
2022-02-19 0.003356 0.003818 0.00321 0.00363 53.3万 8.16%
2022-02-18 0.003025 0.003431 0.002994 0.003356 93.56万 10.94%
2022-02-17 0.003039 0.00311 0.002995 0.003025 86.17万 -0.46%
2022-02-16 0.003004 0.003323 0.002995 0.003039 78.29万 1.17%
2022-02-15 0.003042 0.00322 0.00298 0.003004 142.81万 -1.25%
2022-02-14 0.002999 0.003212 0.002979 0.003042 71.57万 1.43%
2022-02-13 0.003318 0.003392 0.002897 0.002999 77.59万 -9.61%
2022-02-12 0.003335 0.003377 0.003318 0.003318 44.37万 -0.51%
2022-02-11 0.003629 0.003642 0.003199 0.003335 40.04万 -8.1%
2022-02-10 0.003889 0.004099 0.002785 0.003629 44.62万 -6.69%
2022-02-09 0.003821 0.003944 0.003672 0.003889 11.4万 1.78%
2022-02-08 0.003922 0.003942 0.003797 0.003821 6.95万 -2.58%
2022-02-07 0.003949 0.003953 0.003697 0.003922 2.79万 -0.68%
2022-02-06 0.003775 0.003959 0.003609 0.003949 1.95万 4.61%
2022-02-05 0.003878 0.00403 0.003609 0.003775 2.39万 -2.66%
2022-02-04 0.003857 0.004302 0.003495 0.003878 2.85万 0.54%
2022-02-03 0.004195 0.004304 0.002755 0.003897 2.32万 -7.1%
2022-02-02 0.004223 0.004305 0.003956 0.004142 2.1万 -1.92%
2022-02-01 0.004105 0.004298 0.004058 0.004223 3.48万 2.87%
2022-01-31 0.00423 0.004297 0.004104 0.004105 5.65万 -2.96%
2022-01-30 0.004343 0.00435 0.004214 0.00423 6.08万 -2.6%
2022-01-29 0.004609 0.004631 0.004329 0.004343 7.94万 -5.77%
2022-01-28 0.004631 0.004631 0.004588 0.004609 6.71万 -0.48%
2022-01-27 0.004829 0.004829 0.004611 0.004631 8.7万 -4.1%
2022-01-26 0.004609 0.004829 0.0045 0.004829 4.53万 4.77%
2022-01-25 0.004903 0.005317 0.004477 0.004609 7.46万 -6%
2022-01-24 0.00562 0.005632 0.004903 0.004903 5.2万 -12.76%
2022-01-23 0.006066 0.006066 0.00562 0.00562 4.8万 -7.35%
2022-01-22 0.007182 0.0072 0.00599 0.006066 8.32万 -15.54%
2022-01-21 0.006604 0.009629 0.0065 0.007199 3.52万 9.01%
2022-01-20 0.006644 0.007206 0.006271 0.006604 2.42万 -0.6%
2022-01-19 0.006494 0.006644 0.005885 0.006643 1.89万 2.29%
2022-01-18 0.006497 0.006951 0.006123 0.006494 3.12万 -0.05%
2022-01-17 0.006778 0.007065 0.006001 0.006497 2.67万 -4.15%
2022-01-16 0.006069 0.0075 0.005861 0.006778 4.6万 11.68%
2022-01-15 0.006274 0.00659 0.005822 0.006087 10.05万 -2.98%
2022-01-14 0.006291 0.006936 0.006055 0.006274 8.02万 -0.27%
2022-01-13 0.006467 0.006999 0.006271 0.006272 6.99万 -3.02%
2022-01-12 0.006074 0.006683 0.005948 0.006467 5.64万 6.47%
2022-01-11 0.006298 0.006445 0.006066 0.006074 9.94万 -3.56%
2022-01-10 0.006429 0.00643 0.00619 0.006298 6.09万 -2.04%
2022-01-09 0.005798 0.006999 0.005743 0.006425 1.59万 10.81%
2022-01-08 0.005124 0.005798 0.005063 0.005798 5.18万 13.15%
2022-01-07 0.005755 0.005844 0.004272 0.005124 7.58万 -10.96%
2022-01-06 0.004198 0.008901 0.00393 0.005746 6.63万 36.87%
2022-01-05 0.003834 0.00428 0.003731 0.00428 10.26万 11.63%
2022-01-04 0.003534 0.004289 0.003512 0.003834 7.45万 8.49%
2022-01-03 0.003637 0.003637 0.003455 0.003534 8.13万 -2.83%
2022-01-02 0.003604 0.003643 0.003594 0.003637 6.04万 0.92%
2022-01-01 0.003618 0.003622 0.003587 0.003604 8.39万 -0.39%

回顶部