berry币今日最新价格 实时

$ 0.00022093 涨幅：-0.82%
更新时间：2024-07-05 06:20:09

24H最高/最低价格

H：¥0.0021 / $0.00028583
L：¥0.0019 / $0.00026786

2018年最高价格/最低价格

H：¥0.22 / $0.03 (2018-05-08)
L：¥0 / $0 (2018-12-15)

历史最高/最低价格

H：¥0.24 / $0.03241932
L：¥0.0012 / $0.0001591

Berry交易平台推荐

欧易OKX 币安Binance
berry走势图加载中...
  • berry币历史价格表
  • berry币概况
2014年 2015年 2016年 2018年 2019年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.0007199705 0.0007557207 0.0007072867 0.0007308083 12.79万 1.51%
2018-12-29 0.0007519139 0.0007695666 0.0007207894 0.0007276497 23.96万 -3.23%
2018-12-28 0.0006934556 0.0007631217 0.00067503 0.0007500214 33.82万 8.16%
2018-12-27 0.0007448377 0.0007477938 0.000686305 0.0006933603 17.17万 -6.91%
2018-12-26 0.0007360092 0.0007531504 0.0007170874 0.0007453428 15.99万 1.27%
2018-12-25 0.0008224661 0.0008224661 0.0007117699 0.0007346244 21.98万 -10.68%
2018-12-24 0.0007896522 0.0008552193 0.000779785 0.0008199233 25.74万 3.83%
2018-12-23 0.0007753983 0.0008123469 0.0007614993 0.0007894044 27.41万 1.81%
2018-12-22 0.0007105364 0.0007813171 0.0006921107 0.0007745086 41.98万 9%
2018-12-21 0.0007429734 0.0007707842 0.0006880437 0.0007099938 28.07万 -4.44%
2018-12-20 0.0006464814 0.000751939 0.0006410689 0.0007434253 23.91万 15%
2018-12-19 0.0006080379 0.0006783017 0.0006042406 0.0006481747 24.24万 6.6%
2018-12-18 0.0005777141 0.0006084968 0.000574227 0.0006067071 18.16万 5.02%
2018-12-17 0.0005276895 0.0005956362 0.0005264008 0.0005771861 20.41万 9.38%
2018-12-16 0.000516237 0.0005438669 0.000514347 0.0005264589 18.23万 1.98%
2018-12-15 0.0005192776 0.0005220724 0.0005016985 0.0005162147 17.49万 -0.59%
2018-12-14 0.0005315801 0.0005403691 0.0005034948 0.0005184798 16.24万 -2.46%
2018-12-13 0.0005861139 0.0005861139 0.0005269254 0.0005358912 21.85万 -8.57%
2018-12-12 0.0005665127 0.0005969744 0.0005623858 0.0005832874 14.25万 2.96%
2018-12-11 0.0005686127 0.0005980802 0.0005577907 0.0005664608 17.2万 -0.38%
2018-12-10 0.0006221536 0.0006302629 0.0005639741 0.0005949385 11.97万 -4.37%
2018-12-09 0.0005925527 0.000645226 0.0005878615 0.000623073 14.1万 5.15%
2018-12-08 0.0006218902 0.0006402544 0.0005725396 0.0005942059 9.7万 -4.45%
2018-12-07 0.0005967523 0.0006232901 0.0005487377 0.0006210045 21.13万 4.06%
2018-12-06 0.0007003267 0.0007247714 0.0005972639 0.0005972639 44.01万 -14.72%
2018-12-05 0.0007527113 0.0007610489 0.0006999179 0.0007010014 28.95万 -6.87%
2018-12-04 0.000777505 0.0007846803 0.0007152963 0.0007510537 44.44万 -3.4%
2018-12-03 0.0008280623 0.0008354167 0.0007463639 0.0007779574 41.32万 -6.05%
2018-12-02 0.0008522997 0.0008919188 0.0008261548 0.0008267263 16.67万 -3%
2018-12-01 0.0007980022 0.0008973731 0.0007894156 0.000853202 21.09万 6.92%
2018-11-30 0.0008536134 0.0008617095 0.0007820705 0.0007943904 18.04万 -6.94%
2018-11-29 0.0008567725 0.0008792979 0.0008207876 0.0008523087 58.98万 -0.52%
2018-11-28 0.000767384 0.000882899 0.000767384 0.000854548 47.2万 11.36%
2018-11-27 0.000766666 0.000780193 0.00073425 0.000766253 23.51万 -0.05%
2018-11-26 0.000814228 0.000829599 0.000727384 0.000767748 46.63万 -5.71%
2018-11-25 0.000789532 0.000838106 0.000718876 0.000807441 39.33万 2.27%
2018-11-24 0.00089104 0.000899931 0.000768667 0.000790175 23.65万 -11.32%
2018-11-23 0.000917695 0.000926827 0.000874167 0.000891977 33.53万 -2.8%
2018-11-22 0.0010053 0.00100631 0.000912463 0.000921572 33.24万 -8.33%
2018-11-21 0.000981227 0.00100128 0.000962862 0.000999427 68.88万 1.85%
2018-11-20 0.000974425 0.00104037 0.000949449 0.000968948 142.52万 -0.56%
2018-11-19 0.00111589 0.00112329 0.000960429 0.000968348 43.39万 -13.22%
2018-11-18 0.00111083 0.0011292 0.00110451 0.0011158 25.87万 0.45%
2018-11-17 0.00111496 0.00111602 0.00109762 0.00110912 17.53万 -0.52%
2018-11-16 0.00112819 0.00112973 0.00109148 0.00111286 30.54万 -1.36%
2018-11-15 0.00114485 0.0011505 0.0010525 0.00112736 43.86万 -1.53%
2018-11-14 0.00126857 0.00127281 0.00109336 0.0011414 43.55万 -10.02%
2018-11-13 0.00126587 0.00128057 0.00124806 0.00125364 22.11万 -0.97%
2018-11-12 0.00129307 0.00131733 0.00126527 0.00127722 60.24万 -1.23%
2018-11-11 0.00128413 0.00129743 0.00125832 0.00128668 43.01万 0.2%
2018-11-10 0.00128414 0.00130808 0.00127306 0.0012853 55.03万 0.09%
2018-11-09 0.00130029 0.00132855 0.00128164 0.00128428 40.03万 -1.23%
2018-11-08 0.00137602 0.00137602 0.00129753 0.00129985 45.66万 -5.54%
2018-11-07 0.00136879 0.00140975 0.00134297 0.00137552 63.93万 0.49%
2018-11-06 0.00135204 0.00136725 0.0013249 0.00134703 46.16万 -0.37%
2018-11-05 0.00132278 0.00138 0.00132278 0.00134049 49.21万 1.34%
2018-11-04 0.00127435 0.0013508 0.00125037 0.00132413 67.31万 3.91%
2018-11-03 0.00129616 0.00130201 0.00127137 0.00129282 22.41万 -0.26%
2018-11-02 0.00128766 0.00129992 0.00126853 0.00129632 27.88万 0.67%
2018-11-01 0.00126155 0.00129774 0.00125823 0.00128867 25.68万 2.15%
2018-10-31 0.00123978 0.00128254 0.0012358 0.00126157 24.28万 1.76%
2018-10-30 0.00126326 0.00129007 0.00122619 0.0012597 22.41万 -0.28%
2018-10-29 0.00129329 0.00129827 0.00123947 0.0012633 35.44万 -2.32%
2018-10-28 0.00130207 0.00132017 0.00126821 0.00127671 37.87万 -1.95%
2018-10-27 0.00131174 0.00131897 0.00128733 0.00129835 34.68万 -1.02%
2018-10-26 0.00130939 0.00132181 0.00128629 0.00131415 32.25万 0.36%
2018-10-25 0.00132116 0.00132163 0.00127514 0.00130996 70.59万 -0.85%
2018-10-24 0.0013033 0.00133757 0.00130141 0.00131782 59.06万 1.11%
2018-10-23 0.00134595 0.00138554 0.00129576 0.00130847 95.38万 -2.78%
2018-10-22 0.00134274 0.00136761 0.00133505 0.00134624 38.91万 0.26%
2018-10-21 0.00137521 0.0013887 0.00133672 0.00134569 57.64万 -2.15%
2018-10-20 0.00134738 0.00137449 0.00132767 0.00137449 51.42万 2.01%
2018-10-19 0.00133623 0.00137579 0.00131419 0.00134822 97.75万 0.9%
2018-10-18 0.00140634 0.00142918 0.00130921 0.00135257 159.5万 -3.82%
2018-10-17 0.00153464 0.00154295 0.00137787 0.00140846 83.11万 -8.22%
2018-10-16 0.00148565 0.00159707 0.00148355 0.00150988 95.02万 1.63%
2018-10-15 0.00137838 0.00157767 0.00133505 0.00150922 203.22万 9.49%
2018-10-14 0.00134254 0.00140954 0.00128672 0.00136168 201.17万 1.43%
2018-10-13 0.00137405 0.00146788 0.001322 0.00134125 187.16万 -2.39%
2018-10-12 0.00139808 0.00145746 0.0013624 0.00139236 218.07万 -0.41%
2018-10-11 0.00170456 0.00170456 0.00140285 0.00141657 426.88万 -16.9%
2018-10-10 0.00173872 0.00182045 0.00165445 0.001689 719.72万 -2.86%
2018-10-09 0.00219995 0.0022303 0.00166107 0.00178334 1597.06万 -18.94%
2018-10-08 0.0021954 0.00225636 0.00216632 0.00220511 166.28万 0.44%
2018-10-07 0.00224935 0.00225149 0.00215309 0.00218751 59万 -2.75%
2018-10-06 0.00224169 0.00225825 0.00216712 0.00224126 56.05万 -0.02%
2018-10-05 0.00224117 0.00226936 0.00220292 0.00224256 170.39万 0.06%
2018-10-04 0.00222803 0.00229484 0.00220536 0.00223895 211.01万 0.49%
2018-10-03 0.00226546 0.00227545 0.00217655 0.00221782 213.22万 -2.1%
2018-10-02 0.00222181 0.00236313 0.00219921 0.0022702 337.61万 2.18%
2018-10-01 0.00216824 0.00224351 0.00214653 0.00223446 198.09万 3.05%
2018-09-30 0.00223122 0.00225366 0.0021608 0.00218188 217.62万 -2.21%
2018-09-29 0.00232829 0.00233194 0.00217215 0.00221613 258.19万 -4.82%
2018-09-28 0.00232321 0.00252212 0.00227703 0.00231005 976.91万 -0.57%
2018-09-27 0.0021432 0.00236582 0.0020686 0.00235151 245.74万 9.72%
2018-09-26 0.00207846 0.00220006 0.00205635 0.00214284 108.86万 3.1%
2018-09-25 0.00223501 0.00223597 0.00200325 0.0020867 291.71万 -6.64%
2018-09-24 0.00205355 0.00239142 0.00203832 0.00226938 744.9万 10.51%
2018-09-23 0.00202188 0.00207604 0.00198902 0.00206576 217.32万 2.17%
2018-09-22 0.00201596 0.00206374 0.00195336 0.00201565 170.29万 -0.02%
2018-09-21 0.00194428 0.0020817 0.00190267 0.00201286 293.03万 3.53%
2018-09-20 0.00185987 0.00196817 0.00183715 0.00194428 238.96万 4.54%
2018-09-19 0.00186639 0.00190282 0.0018078 0.00185918 215.51万 -0.39%
2018-09-18 0.00178812 0.00190323 0.00178193 0.00186398 226.49万 4.24%
2018-09-17 0.00193363 0.00198355 0.00178666 0.00179358 278.25万 -7.24%
2018-09-16 0.00195649 0.00196701 0.00191897 0.00192983 253.76万 -1.36%
2018-09-15 0.00188837 0.00198492 0.00187195 0.00194713 273.94万 3.11%
2018-09-14 0.00186491 0.0019499 0.00182306 0.00189178 300.28万 1.44%
2018-09-13 0.00186138 0.00196505 0.0018491 0.00186851 342.97万 0.38%
2018-09-12 0.00190472 0.00191723 0.00174224 0.00186004 294.57万 -2.35%
2018-09-11 0.00202666 0.00206294 0.0018817 0.00189562 303.47万 -6.47%
2018-09-10 0.00202772 0.00208284 0.00199933 0.00203902 245.44万 0.56%
2018-09-09 0.00197247 0.00210545 0.00193627 0.00202871 282.65万 2.85%
2018-09-08 0.00210479 0.00223128 0.00194678 0.00196966 444.03万 -6.42%
2018-09-07 0.00211594 0.00220311 0.00208312 0.00209426 365.26万 -1.02%
2018-09-06 0.00218448 0.00218705 0.00189045 0.00209904 442.91万 -3.91%
2018-09-05 0.00256054 0.00290001 0.0021518 0.0021518 1023.48万 -15.96%
2018-09-04 0.00250537 0.0026064 0.00249142 0.00255708 456.93万 2.06%
2018-09-03 0.00249106 0.00260226 0.00236418 0.00250546 544.25万 0.58%
2018-09-02 0.00261136 0.00269597 0.00235332 0.00247181 679.57万 -5.34%
2018-09-01 0.00221144 0.00266225 0.00221144 0.00260955 1010.22万 18%
2018-08-31 0.00205218 0.002274 0.00202875 0.00224465 478.57万 9.38%
2018-08-30 0.00204679 0.00209248 0.00192808 0.00203685 327.18万 -0.49%
2018-08-29 0.00225697 0.00230758 0.00202497 0.00204732 487.21万 -9.29%
2018-08-28 0.00196217 0.00245903 0.00193426 0.00225457 967.25万 14.9%
2018-08-27 0.00186253 0.00196494 0.00181364 0.00196494 439.23万 5.5%
2018-08-26 0.0017487 0.00188625 0.00170603 0.00186038 370.49万 6.39%
2018-08-25 0.00175018 0.0017757 0.00172551 0.00175441 214.94万 0.24%
2018-08-24 0.00170595 0.00176586 0.00167907 0.00175598 293.12万 2.93%
2018-08-23 0.00165795 0.00170734 0.00165264 0.0017005 331.46万 2.57%
2018-08-22 0.00169906 0.00185083 0.00162023 0.00166054 260.63万 -2.27%
2018-08-21 0.0016177 0.00172487 0.00161229 0.00169967 133.99万 5.07%
2018-08-20 0.00175119 0.00176965 0.00160771 0.00161046 405.15万 -8.04%
2018-08-19 0.00169738 0.00176332 0.00168718 0.00175479 251.66万 3.38%
2018-08-18 0.00195867 0.00195944 0.00165433 0.00169782 198.81万 -13.32%
2018-08-17 0.00153824 0.00195931 0.00153824 0.0019266 278.97万 25.25%
2018-08-16 0.00153986 0.00162559 0.00152785 0.0015801 68.57万 2.61%
2018-08-15 0.00158694 0.00170861 0.0015419 0.00155062 121.19万 -2.29%
2018-08-14 0.00162845 0.00162845 0.00143936 0.0015703 281.54万 -3.57%
2018-08-13 0.00185116 0.00191568 0.001605 0.00162966 367.63万 -11.97%
2018-08-12 0.001838 0.00187943 0.00181151 0.00184812 226.61万 0.55%
2018-08-11 0.00188882 0.00189949 0.00174968 0.00184667 237.31万 -2.23%
2018-08-10 0.00215755 0.00217023 0.00185626 0.00188819 432.82万 -12.48%
2018-08-09 0.00206854 0.00223119 0.00204805 0.00217052 357.82万 4.93%
2018-08-08 0.00221672 0.00221672 0.0020211 0.00206406 288.73万 -6.89%
2018-08-07 0.00229366 0.00238781 0.00221954 0.00222729 417.41万 -2.89%
2018-08-06 0.00236626 0.00239341 0.00225466 0.00228222 405.49万 -3.55%
2018-08-05 0.00231289 0.00237884 0.00226143 0.00236449 385.59万 2.23%
2018-08-04 0.00243814 0.00248481 0.00227761 0.00231618 111.77万 -5%
2018-08-03 0.00251412 0.00251412 0.00239551 0.00244839 358.18万 -2.61%
2018-08-02 0.0025781 0.00264179 0.00249481 0.00250749 417.45万 -2.74%
2018-08-01 0.00261033 0.00262388 0.00248324 0.00258377 352.28万 -1.02%
2018-07-31 0.00284318 0.00284318 0.00258996 0.00260869 284.6万 -8.25%
2018-07-30 0.00299873 0.00299873 0.00275058 0.00284595 298.69万 -5.09%
2018-07-29 0.00309393 0.00311204 0.002934 0.0029959099 416.6万 -3.17%
2018-07-28 0.0030781699 0.0031183299 0.0030315099 0.00308069 418.75万 0.08%
2018-07-27 0.0029933001 0.0031103599 0.00294176 0.0030716499 339.49万 2.62%
2018-07-26 0.00304904 0.0031919901 0.00294852 0.00299442 727.49万 -1.79%
2018-07-25 0.00307605 0.00312397 0.0029768101 0.00304768 529.74万 -0.92%
2018-07-24 0.00304367 0.00311699 0.0029183901 0.0030952501 911.43万 1.69%
2018-07-23 0.0031187299 0.0032816001 0.0030203899 0.0030411601 541.93万 -2.49%
2018-07-22 0.0031501199 0.00320422 0.0030736499 0.0031206801 479.84万 -0.93%
2018-07-21 0.0030609199 0.00326103 0.0030209301 0.0031731201 593.35万 3.67%
2018-07-20 0.0032824499 0.0032824499 0.00299204 0.00306175 632.95万 -6.72%
2018-07-19 0.00332146 0.00344105 0.0031967999 0.0032738401 612.65万 -1.43%
2018-07-18 0.00349395 0.00357442 0.00330998 0.0033581799 594.06万 -3.89%
2018-07-17 0.0032366 0.0035836101 0.0030966999 0.0035149399 688.9万 8.6%
2018-07-16 0.00292112 0.00324833 0.0028971301 0.00324415 656.92万 11.06%
2018-07-15 0.00297055 0.0030153899 0.00291573 0.0029363399 377.41万 -1.15%
2018-07-14 0.00286682 0.00296657 0.00280231 0.00295108 358.67万 2.94%
2018-07-13 0.0027777499 0.00304764 0.0027777499 0.0028681001 827.93万 3.25%
2018-07-12 0.0028423199 0.00285893 0.0026978799 0.00275896 529.67万 -2.93%
2018-07-11 0.00276845 0.0029092701 0.00276845 0.0028436801 695.4万 2.72%
2018-07-10 0.00300591 0.00303355 0.0027635701 0.00276867 612.44万 -7.89%
2018-07-09 0.0032665499 0.0032665499 0.00299101 0.00300536 715.41万 -8%
2018-07-08 0.0032147199 0.0033271499 0.00314089 0.0032655201 613.25万 1.58%
2018-07-07 0.0031819399 0.0032951001 0.0029549501 0.0032601201 871.26万 2.46%
2018-07-06 0.0033177999 0.0033177999 0.0030566 0.00317817 919.56万 -4.21%
2018-07-05 0.0036266099 0.0036988501 0.0031832899 0.0032825801 972.65万 -9.49%
2018-07-04 0.0032138799 0.00380352 0.0031896101 0.00361929 1352.47万 12.61%
2018-07-03 0.0035719899 0.0039617699 0.0032186799 0.0032635401 1940.4万 -8.64%
2018-07-02 0.0029724201 0.00390606 0.0028729001 0.00358789 2123.23万 20.71%
2018-07-01 0.00300693 0.00305446 0.00285012 0.00293701 695.06万 -2.33%
2018-06-30 0.0027185101 0.0032299 0.00267671 0.00300255 1728.77万 10.45%
2018-06-29 0.0024135101 0.00271723 0.0023691801 0.00271406 474.66万 12.45%
2018-06-28 0.0026121701 0.00263513 0.0024131299 0.0024252899 373.35万 -7.15%
2018-06-27 0.00254178 0.0026489201 0.0025128501 0.00262426 357.15万 3.24%
2018-06-26 0.0028063101 0.0028118 0.0025428201 0.0025428201 354.59万 -9.39%
2018-06-25 0.00262941 0.0028899701 0.00258724 0.00277267 575.11万 5.45%
2018-06-24 0.0028508699 0.0028878101 0.0023507799 0.0026340501 985.84万 -7.61%
2018-06-23 0.0027687501 0.0029632801 0.0027649 0.00285193 597.95万 3%
2018-06-22 0.0034987701 0.0035459199 0.0027219199 0.0028079201 1340.39万 -19.75%
2018-06-21 0.00373078 0.00378264 0.0034388199 0.00350452 1529.9万 -6.06%
2018-06-20 0.0039881598 0.0039944798 0.0036317699 0.00373059 989.5万 -6.46%
2018-06-19 0.0042068898 0.0042068898 0.0038653801 0.0039839898 1151.44万 -5.3%
2018-06-18 0.00409421 0.0042879102 0.00384489 0.0041738702 872.27万 1.95%
2018-06-17 0.00420288 0.0043269298 0.0040966598 0.0041058701 648.61万 -2.31%
2018-06-16 0.0042333002 0.00430207 0.0040713898 0.0042136898 513.26万 -0.46%
2018-06-15 0.0045118001 0.0045548398 0.0042112102 0.0042383 478.45万 -6.06%
2018-06-14 0.0041585201 0.0046587102 0.0041176402 0.00451568 1126.07万 8.59%
2018-06-13 0.0043775798 0.0044603799 0.0038906501 0.0041334801 1132.67万 -5.58%
2018-06-12 0.0049484498 0.0049585998 0.00432555 0.0043664798 1099.41万 -11.76%
2018-06-11 0.0047891201 0.0049903402 0.00466645 0.0049479599 965.66万 3.32%
2018-06-10 0.0056662899 0.0056662899 0.0046832901 0.0047450601 1461.05万 -16.26%
2018-06-09 0.0057054302 0.0059350999 0.0056102201 0.0057052602 1140.1万 --
2018-06-08 0.0059681102 0.0060062702 0.00555389 0.0056708399 887.59万 -4.98%
2018-06-07 0.0060395398 0.0061201602 0.0059261899 0.0059412299 940.72万 -1.63%
2018-06-06 0.0061175399 0.0061664698 0.00589249 0.0060364399 793.71万 -1.33%
2018-06-05 0.0059519 0.0063062902 0.0057286802 0.0061660898 1198.16万 3.6%
2018-06-04 0.0064114998 0.0064588701 0.0059134602 0.0059525301 1150.73万 -7.16%
2018-06-03 0.0063594901 0.0065996102 0.0062854202 0.0064078402 1045.81万 0.76%
2018-06-02 0.0064431201 0.00662643 0.0061555002 0.0063580899 1432.83万 -1.32%
2018-06-01 0.0068419199 0.0070320601 0.0061032898 0.0064600599 2261.79万 -5.58%
2018-05-31 0.0064986399 0.0071312599 0.00625809 0.0068375398 2356.2万 5.21%
2018-05-30 0.00693902 0.0071376702 0.0061011901 0.0065453602 3620.05万 -5.67%
2018-05-29 0.0051944298 0.0073293298 0.0050704102 0.0069876201 4686.48万 34.52%
2018-05-28 0.0060620098 0.0061000302 0.0051343301 0.0051956801 1432.78万 -14.29%
2018-05-27 0.0064764102 0.0064764102 0.00579469 0.0060177702 1729.8万 -7.08%
2018-05-26 0.0067695598 0.0068910299 0.00637849 0.0064377701 1152.43万 -4.9%
2018-05-25 0.00704095 0.00716059 0.0066467202 0.0067820898 745.93万 -3.68%
2018-05-24 0.0068621999 0.0072827698 0.0065461998 0.00708105 1525.42万 3.19%
2018-05-23 0.0079337303 0.0079880897 0.0067561502 0.0069279298 2881.11万 -12.68%
2018-05-22 0.0089514796 0.0089596799 0.0079057198 0.0079396199 2235.77万 -11.3%
2018-05-21 0.0095067797 0.0095130801 0.0088429702 0.0089466805 2230.18万 -5.89%
2018-05-20 0.0088490397 0.0098448796 0.0087510198 0.0094496896 2830.16万 6.79%
2018-05-19 0.00917737 0.0092469202 0.0087756198 0.0088428101 1701.45万 -3.65%
2018-05-18 0.0090110498 0.0094222203 0.0087740701 0.0091941599 2155.9万 2.03%
2018-05-17 0.0101776002 0.0103893997 0.0089833904 0.0090587595 3023.84万 -10.99%
2018-05-16 0.0105165001 0.0108848 0.0099485302 0.0101741003 2960.77万 -3.26%
2018-05-15 0.0127806999 0.0129028996 0.0102674002 0.0105290003 7583.63万 -17.62%
2018-05-14 0.0119869001 0.0133498004 0.0110437004 0.0126623996 9841.57万 5.64%
2018-05-13 0.0093208402 0.0129669998 0.0089009898 0.0120754 1.2亿 29.55%
2018-05-12 0.0098756403 0.0100779999 0.0086267199 0.00931192 4298.02万 -5.71%
2018-05-11 0.0120510999 0.0121964999 0.0096770804 0.0098891798 7265.88万 -17.94%
2018-05-10 0.0142778996 0.0142778996 0.0120408004 0.0121262996 1.3亿 -15.07%
2018-05-09 0.0118608452 0.0254234537 0.010918163 0.0154547219 3.9亿 30.3%
2018-05-08 0.0067827599 0.0301338006 0.0067827599 0.0301338006 6.3亿 344.27%
2018-05-07 0.0071875299 0.0072476901 0.0066823699 0.0067684902 524.95万 -5.83%
2018-05-06 0.0072010201 0.00733884 0.0068774 0.00719035 447.77万 -0.15%
2018-05-05 0.0067600901 0.00728731 0.00667895 0.0072167199 706.53万 6.75%
2018-05-04 0.0069580898 0.0072731702 0.00663279 0.0067327698 795.68万 -3.24%
2018-05-03 0.00549806 0.0070048999 0.0054979301 0.0069403402 1308.03万 26.23%
2018-05-02 0.00531345 0.0055164802 0.0051383702 0.0055138399 664.35万 3.77%
2018-05-01 0.00551278 0.00551278 0.0051865298 0.00529791 665.86万 -3.9%
2018-04-30 0.0053282799 0.0056411098 0.0053186798 0.0055008698 789.32万 3.24%
2018-04-29 0.00567566 0.0059323101 0.0052152001 0.0052530202 744.33万 -7.45%
2018-04-28 0.0053049698 0.0058238702 0.0052885502 0.0056770099 682.94万 7.01%
2018-04-27 0.0055681798 0.0056330101 0.00528367 0.00528367 618.43万 -5.11%
2018-04-26 0.0050015501 0.00559481 0.0048918002 0.0055835 300.29万 11.64%
2018-04-25 0.0054393201 0.0054836799 0.0047669699 0.00498382 678.18万 -8.37%
2018-04-24 0.0050137499 0.0054661199 0.0050020101 0.0054661199 715.45万 9.02%
2018-04-23 0.0048244102 0.0050342102 0.0048000398 0.0049878098 521.48万 3.39%
2018-04-22 0.0047546402 0.00505098 0.0046381401 0.0048019299 685.81万 0.99%
2018-04-21 0.0051004002 0.0051154299 0.0045635798 0.0047627599 518.7万 -6.62%
2018-04-20 0.0048294901 0.0052168099 0.00477752 0.0051019299 848.98万 5.64%
2018-04-19 0.0044692 0.0048523098 0.0044144401 0.0048131701 561.5万 7.7%
2018-04-18 0.0040563601 0.0044887499 0.0040333602 0.00446695 583.56万 10.12%
2018-04-17 0.00382297 0.00432846 0.0037936899 0.00406462 497.14万 6.32%
2018-04-16 0.0042191301 0.0044789598 0.0037668401 0.00382796 630.5万 -9.27%
2018-04-15 0.00331906 0.0045808898 0.00331906 0.0043958202 818.75万 32.44%
2018-04-14 0.00318255 0.003362 0.00308384 0.00332147 492.35万 4.37%
2018-04-13 0.0028779199 0.00330618 0.00279132 0.0031546601 592.28万 9.62%
2018-04-12 0.0025311899 0.0029256199 0.00239715 0.00286861 490.32万 13.33%
2018-04-11 0.0023272701 0.0025446999 0.0023272701 0.00252591 381.28万 8.54%
2018-04-10 0.00214001 0.0023506701 0.00209432 0.0023418199 436.03万 9.43%
2018-04-09 0.00219045 0.0022928701 0.0020661999 0.00211376 154.31万 -3.5%
2018-04-08 0.0021198699 0.00219944 0.0021198699 0.0021715099 37.89万 2.44%
2018-04-07 0.00202916 0.00217576 0.0020236 0.0021179901 106.78万 4.38%
2018-04-06 0.00208337 0.0021100801 0.0019914 0.00202673 131.46万 -2.72%
2018-04-05 0.00211777 0.0021323599 0.00203354 0.00209211 163.62万 -1.21%
2018-04-04 0.0023370001 0.0023596999 0.0020892201 0.0021152 181.25万 -9.49%
2018-04-03 0.0021715299 0.0023453401 0.0021560399 0.0023453401 101.76万 8%
2018-04-02 0.0021664 0.0022289201 0.0021271501 0.0021891999 82.54万 1.05%
2018-04-01 0.0021146601 0.00218727 0.0020347999 0.00216084 85.82万 2.18%
2018-03-31 0.0020947601 0.00222741 0.00208715 0.0021212299 85.39万 1.26%
2018-03-30 0.00217993 0.00224849 0.0020121699 0.0020980099 109.19万 -3.76%
2018-03-29 0.00247819 0.00249489 0.0021319501 0.0021925301 227.14万 -11.53%
2018-03-28 0.00238284 0.0028262699 0.0023604999 0.00247122 463.76万 3.71%
2018-03-27 0.0024840301 0.00253026 0.0023423601 0.0023841599 194.46万 -4.02%
2018-03-26 0.0026390799 0.00266457 0.0023716099 0.0024878201 426.44万 -5.73%
2018-03-25 0.0026545799 0.00271462 0.0025653101 0.00264274 433.18万 -0.45%
2018-03-24 0.0027874 0.0028453399 0.00266593 0.00269556 351.28万 -3.29%
2018-03-23 0.0026513401 0.0027504601 0.002533 0.00275037 453.96万 3.74%
2018-03-22 0.0027415999 0.0027831399 0.0025711299 0.0026517101 279.21万 -3.28%
2018-03-21 0.0027815299 0.0029211999 0.0027228601 0.0027451599 271.59万 -1.31%
2018-03-20 0.0026411901 0.00280562 0.0025770499 0.00277163 267.61万 4.94%
2018-03-19 0.00251193 0.00262758 0.00245735 0.0026158299 289.51万 4.14%
2018-03-18 0.00242776 0.00253121 0.00218931 0.00253121 261.91万 4.26%
2018-03-17 0.0026916999 0.0026916999 0.00233432 0.0024610499 246.4万 -8.57%
2018-03-16 0.0026583299 0.00276273 0.00255314 0.00269123 215.98万 1.24%
2018-03-15 0.00267333 0.00271841 0.00246471 0.0026589599 322.3万 -0.54%
2018-03-14 0.0030601299 0.0031733999 0.00260294 0.00267448 384.84万 -12.6%
2018-03-13 0.0032354 0.0033597799 0.0030308701 0.0030626999 453.23万 -5.34%
2018-03-12 0.0033628801 0.0035473499 0.0031397799 0.0032573401 396.02万 -3.14%
2018-03-11 0.0031747499 0.0034734099 0.00303115 0.0033724401 359.98万 6.23%
2018-03-10 0.00338207 0.00345782 0.00315381 0.00317527 353.37万 -6.11%
2018-03-09 0.00327495 0.0033881599 0.00291375 0.0033720401 385.33万 2.96%
2018-03-08 0.0033931199 0.0036649799 0.00329723 0.00329723 434.26万 -2.83%
2018-03-07 0.0039611598 0.0040008598 0.00339103 0.0033930501 299.43万 -14.34%
2018-03-06 0.0045541301 0.0045541301 0.0038570601 0.0039652302 433.78万 -12.93%
2018-03-05 0.0042760898 0.0045389002 0.0039770999 0.0045351698 478.19万 6.06%
2018-03-04 0.0042498601 0.0042739199 0.0040004798 0.0042647398 491.66万 0.35%
2018-03-03 0.0043118 0.0045185299 0.00418559 0.0042571202 445.69万 -1.27%
2018-03-02 0.0046446398 0.0046747401 0.00430919 0.0043353299 494.15万 -6.66%
2018-03-01 0.0044914698 0.0048409598 0.0043565398 0.0046474398 681.4万 3.47%
2018-02-28 0.0050547598 0.0052264701 0.0044819801 0.0044819801 466.37万 -11.33%
2018-02-27 0.0048655602 0.0051478902 0.00474435 0.0050529302 295.1万 3.85%
2018-02-26 0.0045256601 0.0050072302 0.00440316 0.0048510702 88.96万 7.19%
2018-02-25 0.0045154602 0.00459413 0.0043985401 0.00452303 224.74万 0.17%
2018-02-24 0.0048232302 0.0049844501 0.00437462 0.0045181699 413.96万 -6.32%
2018-02-23 0.0047089099 0.0050289501 0.0046013999 0.0048298398 408.83万 2.57%
2018-02-22 0.0050578201 0.0052653002 0.0046408898 0.0047096298 538.87万 -6.88%
2018-02-21 0.0055272798 0.0056827501 0.0049598198 0.0050500399 495.22万 -8.63%
2018-02-20 0.00592661 0.0062016598 0.0055081602 0.0055244099 657.11万 -6.79%
2018-02-19 0.0054685799 0.0059899301 0.0054470599 0.00592562 248.06万 8.36%
2018-02-18 0.00598821 0.0061576902 0.0053391098 0.00552685 107.44万 -7.7%
2018-02-17 0.0056237802 0.0060411901 0.0055746399 0.0059718098 465.95万 6.19%
2018-02-16 0.0058355001 0.0058564702 0.0053382502 0.0056358199 597.94万 -3.42%
2018-02-15 0.00545649 0.0059516001 0.0053234398 0.0058709802 669.94万 7.6%
2018-02-14 0.0045624799 0.0054605501 0.0045567099 0.0054366202 667.69万 19.16%
2018-02-13 0.0048277201 0.00485026 0.0044108699 0.0045715901 201.71万 -5.31%
2018-02-12 0.0043812101 0.0048822202 0.0043495698 0.0047970498 226.75万 9.49%
2018-02-11 0.0046657999 0.0046657999 0.00422638 0.0043495898 384.68万 -6.78%
2018-02-10 0.0049480898 0.0052901399 0.0043946402 0.0046746698 627.23万 -5.53%
2018-02-09 0.0045038201 0.0049708099 0.0042939801 0.0049370499 614.05万 9.62%
2018-02-08 0.00411788 0.00478712 0.00411788 0.0045045801 417.7万 9.39%
2018-02-07 0.0042328299 0.0047867298 0.0038455301 0.0041752802 312.57万 -1.36%
2018-02-06 0.0034936999 0.0042952099 0.0028367899 0.0042884201 342.23万 22.75%
2018-02-05 0.00433844 0.0044343201 0.00334633 0.0034717901 232.99万 -19.98%
2018-02-04 0.0050695101 0.0052410499 0.0041918 0.0043606898 270.92万 -13.98%
2018-02-03 0.0045990702 0.0052240798 0.0042189001 0.0050654099 351.39万 10.14%
2018-02-02 0.0050518499 0.0050518499 0.00367813 0.0045827399 492.83万 -9.29%
2018-02-01 0.0059608398 0.0060515599 0.0048272498 0.0050757201 463.6万 -14.85%
2018-01-31 0.0060331598 0.0060559399 0.0056216801 0.0059254002 673.41万 -1.79%
2018-01-30 0.0069930302 0.0070136399 0.0058318302 0.0060632001 619.71万 -13.3%
2018-01-29 0.0073421099 0.00746533 0.00684665 0.0070136199 855.93万 -4.47%
2018-01-28 0.0073793801 0.0075913798 0.0072795898 0.0073713101 697.6万 -0.11%
2018-01-27 0.0070706401 0.0075749201 0.0070246798 0.0073326998 641万 3.71%
2018-01-26 0.0065857898 0.0076146401 0.00632447 0.0071786898 843.07万 9%
2018-01-25 0.0066567701 0.0068710898 0.0063839601 0.0065909098 633.1万 -0.99%
2018-01-24 0.0062402398 0.0067009302 0.00606809 0.0065581398 668.84万 5.09%
2018-01-23 0.0062542101 0.0065513998 0.0057363501 0.0062436899 578.56万 -0.17%
2018-01-22 0.0067867399 0.0072094998 0.00578715 0.0062608598 787.9万 -7.75%
2018-01-21 0.0078461096 0.0080521004 0.0064685899 0.0067002499 717.64万 -14.6%
2018-01-20 0.0075350702 0.0082069105 0.0074406001 0.0078422399 688.65万 4.08%
2018-01-19 0.0077941301 0.00803719 0.0071262801 0.0074430201 648.43万 -4.5%
2018-01-18 0.0072965901 0.0082831904 0.0070597702 0.0078578396 996万 7.69%
2018-01-17 0.0063885199 0.0073841098 0.0046208901 0.0072439401 1027.41万 13.39%
2018-01-16 0.0092689404 0.0093095703 0.0047243899 0.0063906498 1236.18万 -31.05%
2018-01-15 0.0102006998 0.0108022001 0.0092876405 0.0093167797 1280.21万 -8.67%
2018-01-14 0.0112551004 0.0113343 0.0097023202 0.0102166003 1271.57万 -9.23%
2018-01-13 0.0112471003 0.0124629 0.0110400999 0.0112223001 1558.22万 -0.22%
2018-01-12 0.0093981996 0.0118388999 0.0090461196 0.0112738004 1578.17万 19.96%
2018-01-11 0.0117499996 0.0117624998 0.0089920303 0.0093509303 1458.11万 -20.42%
2018-01-10 0.0117634004 0.0121076005 0.0097591896 0.0117365001 1752.28万 -0.23%
2018-01-09 0.0130789997 0.0133205997 0.0114738001 0.0118145002 1930.65万 -9.67%
2018-01-08 0.0154331997 0.0154827004 0.0112162 0.0131583 2427.26万 -14.74%
2018-01-07 0.0166449007 0.0172271002 0.0137854004 0.0154016996 3140.97万 -7.47%
2018-01-06 0.0147113996 0.0178174991 0.0139963003 0.0166935995 6750.55万 13.47%
2018-01-05 0.0069452799 0.0154664004 0.0068299202 0.0141335996 6484.32万 103.5%
2018-01-04 0.0063862698 0.0069477898 0.00584656 0.0069477898 1176.19万 8.79%
2018-01-03 0.00636183 0.0065310998 0.0059900698 0.0064080702 981.68万 0.73%
2018-01-02 0.0058777798 0.0065385699 0.0057519102 0.0063898098 992.78万 8.71%
2018-01-01 0.0059002098 0.0060116099 0.0055490099 0.0059242998 479.57万 0.41%

回顶部