berry走势图加载中...
- berry币历史价格表
- berry币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.00025957 | 0.00024266 |
2021-12-29 | 0.0002621 | 0.00024382 |
2021-12-28 | 0.00026462 | 0.00024447 |
2021-12-27 | 0.00026887 | 0.00025426 |
2021-12-26 | 0.00026996 | 0.00025509 |
2021-12-25 | 0.00026031 | 0.00024478 |
2021-12-24 | 0.00025389 | 0.00023802 |
2021-12-23 | 0.00025067 | 0.00023598 |
2021-12-22 | 0.00024665 | 0.0002407 |
2021-12-21 | 0.00025344 | 0.00024101 |
2021-12-20 | 0.00025738 | 0.00023559 |
2021-12-19 | 0.00026027 | 0.00024106 |
2021-12-18 | 0.00027318 | 0.00024307 |
2021-12-17 | 0.00028534 | 0.00025128 |
2021-12-16 | 0.00029761 | 0.00027503 |
2021-12-15 | 0.00030801 | 0.00028792 |
2021-12-14 | 0.00033236 | 0.00030179 |
2021-12-13 | 0.00032342 | 0.00030386 |
2021-12-12 | 0.00032178 | 0.0002954 |
2021-12-11 | 0.00033023 | 0.00031329 |
2021-12-10 | 0.00035089 | 0.00032773 |
2021-12-09 | 0.00035602 | 0.00033274 |
2021-12-08 | 0.00035719 | 0.00034023 |
2021-12-07 | 0.00035318 | 0.00032242 |
2021-12-06 | 0.00035885 | 0.00033116 |
2021-12-05 | 0.00039047 | 0.00033179 |
2021-12-04 | 0.00040514 | 0.00038464 |
2021-12-03 | 0.00040132 | 0.00038565 |
2021-12-02 | 0.00041262 | 0.00038054 |
2021-12-01 | 0.00039754 | 0.0003734 |
2021-11-30 | 0.00038428 | 0.00035352 |
2021-11-29 | 0.00037096 | 0.00035224 |
2021-11-28 | 0.00036654 | 0.00034592 |
2021-11-27 | 0.00037739 | 0.00034837 |
2021-11-26 | 0.00036962 | 0.00035482 |
2021-11-25 | 0.00037493 | 0.00035292 |
2021-11-24 | 0.00037598 | 0.00035093 |
2021-11-23 | 0.00038303 | 0.00035834 |
2021-11-22 | 0.00038665 | 0.00036927 |
2021-11-21 | 0.00038393 | 0.00035483 |
2021-11-20 | 0.00040184 | 0.00036044 |
2021-11-19 | 0.00040976 | 0.00038835 |
2021-11-18 | 0.0004008 | 0.0003827 |
2021-11-17 | 0.0004111 | 0.00037989 |
2021-11-16 | 0.00042451 | 0.00039719 |
2021-11-15 | 0.00040779 | 0.00039083 |
2021-11-14 | 0.00040518 | 0.00039008 |
2021-11-13 | 0.00040872 | 0.00038401 |
2021-11-12 | 0.000434 | 0.00039962 |
2021-11-11 | 0.00043129 | 0.00040974 |
2021-11-10 | 0.00043827 | 0.00041695 |
2021-11-09 | 0.00044149 | 0.00040195 |
2021-11-08 | 0.00041446 | 0.00039137 |
2021-11-07 | 0.00040161 | 0.00038415 |
2021-11-06 | 0.00040392 | 0.00037875 |
2021-11-05 | 0.00040955 | 0.00039108 |
2021-11-04 | 0.00042848 | 0.00038142 |
2021-11-03 | 0.00041475 | 0.00036197 |
2021-11-02 | 0.00038269 | 0.000363 |
2021-11-01 | 0.00046836 | 0.00036266 |
2021-10-31 | 0.00047264 | 0.00031503 |
2021-10-30 | 0.00033717 | 0.00031543 |
2021-10-29 | 0.000333 | 0.00030823 |
2021-10-28 | 0.00034708 | 0.0003076 |
2021-10-27 | 0.00036375 | 0.00032998 |
2021-10-26 | 0.00036566 | 0.00033088 |
2021-10-25 | 0.00034686 | 0.00032512 |
2021-10-24 | 0.0003495 | 0.00033292 |
2021-10-23 | 0.00035998 | 0.00033779 |
2021-10-22 | 0.00038606 | 0.0003523 |
2021-10-21 | 0.00037409 | 0.00035376 |
2021-10-20 | 0.00036583 | 0.00034307 |
2021-10-19 | 0.00035782 | 0.00033967 |
2021-10-18 | 0.00035378 | 0.00034727 |
2021-10-17 | 0.00035897 | 0.00034149 |
2021-10-16 | 0.00036344 | 0.00033047 |
2021-10-15 | 0.00034248 | 0.00032445 |
2021-10-14 | 0.00033453 | 0.00032121 |
2021-10-13 | 0.0003476 | 0.00032931 |
2021-10-12 | 0.00034498 | 0.00033954 |
2021-10-11 | 0.00034175 | 0.0003268 |
2021-10-10 | 0.00034127 | 0.00032805 |
2021-10-09 | 0.00036411 | 0.00033491 |
2021-10-08 | 0.00034829 | 0.0003346 |
2021-10-07 | 0.00034333 | 0.0003206 |
2021-10-06 | 0.00032608 | 0.00030934 |
2021-10-05 | 0.00032103 | 0.00030909 |
2021-10-04 | 0.00033063 | 0.0003109 |
2021-10-03 | 0.00032123 | 0.00030888 |
2021-10-02 | 0.00031998 | 0.00029279 |
2021-10-01 | 0.00032504 | 0.00027783 |
2021-09-30 | 0.00028513 | 0.0002611 |
2021-09-29 | 0.0002721 | 0.00025875 |
2021-09-28 | 0.00028055 | 0.00026203 |
2021-09-27 | 0.000276 | 0.00026409 |
2021-09-26 | 0.00027889 | 0.00026258 |
2021-09-25 | 0.00031377 | 0.0002509 |
2021-09-24 | 0.00031035 | 0.00027679 |
2021-09-23 | 0.00030154 | 0.00027561 |
2021-09-22 | 0.00032614 | 0.00028266 |
2021-09-21 | 0.00032484 | 0.00029179 |
2021-09-20 | 0.00033162 | 0.00031012 |
2021-09-19 | 0.00032776 | 0.00031487 |
2021-09-18 | 0.00034125 | 0.00030429 |
2021-09-17 | 0.00032435 | 0.0003057 |
2021-09-16 | 0.00035576 | 0.00030826 |
2021-09-15 | 0.00047975 | 0.00029284 |
2021-09-14 | 0.00031305 | 0.00029055 |
2021-09-13 | 0.00032293 | 0.00028836 |
2021-09-12 | 0.0003244 | 0.00030831 |
2021-09-11 | 0.00034528 | 0.00031833 |
2021-09-10 | 0.00034529 | 0.00032619 |
2021-09-09 | 0.00034806 | 0.00032206 |
2021-09-08 | 0.00037836 | 0.0003414 |
2021-09-07 | 0.00038685 | 0.00036722 |
2021-09-06 | 0.00037544 | 0.00036081 |
2021-09-05 | 0.00037987 | 0.00036574 |
2021-09-04 | 0.00039163 | 0.00037121 |
2021-09-03 | 0.00038919 | 0.00037413 |
2021-09-02 | 0.00038516 | 0.00036916 |
2021-09-01 | 0.00038387 | 0.00034285 |
2021-08-31 | 0.0003841 | 0.0003719 |
2021-08-30 | 0.00038717 | 0.00037628 |
2021-08-29 | 0.00039222 | 0.00037407 |
2021-08-28 | 0.00041731 | 0.00036488 |
2021-08-27 | 0.00038958 | 0.00037059 |
2021-08-26 | 0.00038111 | 0.00035126 |
2021-08-25 | 0.00037678 | 0.00035342 |
2021-08-24 | 0.00037114 | 0.00035574 |
2021-08-23 | 0.00037267 | 0.00035341 |
2021-08-22 | 0.00037238 | 0.00034725 |
2021-08-21 | 0.00037247 | 0.00032732 |
2021-08-20 | 0.00037403 | 0.00035038 |
2021-08-19 | 0.00038969 | 0.00035644 |
2021-08-18 | 0.00040206 | 0.00037753 |
2021-08-17 | 0.00040489 | 0.00038119 |
2021-08-16 | 0.00039779 | 0.00038336 |
2021-08-15 | 0.00039571 | 0.00037722 |
2021-08-14 | 0.00039461 | 0.0003703 |
2021-08-13 | 0.00042698 | 0.00037512 |
2021-08-12 | 0.00042581 | 0.00035855 |
2021-08-11 | 0.00038415 | 0.00036812 |
2021-08-10 | 0.00038387 | 0.00036359 |
2021-08-09 | 0.00039583 | 0.00037716 |
2021-08-08 | 0.0003948 | 0.00038157 |
2021-08-07 | 0.00038662 | 0.00037348 |
2021-08-06 | 0.00038302 | 0.00037252 |
2021-08-05 | 0.00038656 | 0.00036584 |
2021-08-04 | 0.00038014 | 0.00036963 |
2021-08-03 | 0.00039202 | 0.00036972 |
2021-08-02 | 0.00040201 | 0.00038508 |
2021-08-01 | 0.00040159 | 0.00038049 |
2021-07-31 | 0.00040827 | 0.00037969 |
2021-07-30 | 0.00046226 | 0.00035246 |
2021-07-29 | 0.00036357 | 0.00033926 |
2021-07-28 | 0.00036873 | 0.00033885 |
2021-07-27 | 0.00037499 | 0.00032235 |
2021-07-26 | 0.00034933 | 0.0003278 |
2021-07-25 | 0.00034767 | 0.00031158 |
2021-07-24 | 0.00031741 | 0.00029066 |
2021-07-23 | 0.001136 | 0.00030805 |
2021-07-22 | 0.00031402 | 0.00029638 |
2021-07-21 | 0.00030756 | 0.00028953 |
2021-07-20 | 0.00032194 | 0.00029941 |
2021-07-19 | 0.00033234 | 0.00032013 |
2021-07-18 | 0.00033737 | 0.00032195 |
2021-07-17 | 0.00035088 | 0.00032903 |
2021-07-16 | 0.00036017 | 0.00034754 |
2021-07-15 | 0.00037545 | 0.00035637 |
2021-07-14 | 0.00037592 | 0.00036643 |
2021-07-13 | 0.00038203 | 0.00036777 |
2021-07-12 | 0.00037741 | 0.00036611 |
2021-07-11 | 0.00037895 | 0.00037035 |
2021-07-10 | 0.00038125 | 0.00036913 |
2021-07-09 | 0.0003904 | 0.0003675 |
2021-07-08 | 0.0003952 | 0.0003835 |
2021-07-07 | 0.00040005 | 0.00038494 |
2021-07-06 | 0.00042017 | 0.00038482 |
2021-07-05 | 0.00042481 | 0.00040158 |
2021-07-04 | 0.00042645 | 0.00039721 |
2021-07-03 | 0.00042123 | 0.00039188 |
2021-07-02 | 0.00042498 | 0.00039525 |
2021-07-01 | 0.00042571 | 0.00040915 |
2021-06-30 | 0.00042867 | 0.00039097 |
2021-06-29 | 0.00041014 | 0.00038817 |
2021-06-28 | 0.00039806 | 0.00036831 |
2021-06-27 | 0.00041169 | 0.0003656 |
2021-06-26 | 0.00042849 | 0.00040994 |
2021-06-25 | 0.00042297 | 0.00040486 |
2021-06-24 | 0.0004279 | 0.00039632 |
2021-06-23 | 0.00042905 | 0.00038184 |
2021-06-22 | 0.00043306 | 0.00041905 |
2021-06-21 | 0.00044513 | 0.00042458 |
2021-06-20 | 0.00044549 | 0.00042723 |
2021-06-19 | 0.00045583 | 0.0004358 |
2021-06-18 | 0.00046455 | 0.00044621 |
2021-06-17 | 0.00052114 | 0.00045768 |
2021-06-16 | 0.00048384 | 0.00047068 |
2021-06-15 | 0.00048305 | 0.00044616 |
2021-06-14 | 0.0004498 | 0.00044045 |
2021-06-13 | 0.00047531 | 0.00044465 |
2021-06-12 | 0.00047066 | 0.00045866 |
2021-06-11 | 0.001763 | 0.00046331 |
2021-06-10 | 0.001642 | 0.0004325 |
2021-06-09 | 0.00047332 | 0.00043164 |
2021-06-08 | 0.00048243 | 0.00046739 |
2021-06-07 | 0.00048008 | 0.00046436 |
2021-06-06 | 0.00053771 | 0.00047005 |
2021-06-05 | 0.00050391 | 0.00046647 |
2021-06-04 | 0.00050808 | 0.00049536 |
2021-06-03 | 0.000503 | 0.00047866 |
2021-06-02 | 0.00050281 | 0.00048049 |
2021-06-01 | 0.00049283 | 0.00045773 |
2021-05-31 | 0.00048151 | 0.00045226 |
2021-05-30 | 0.00049248 | 0.00045177 |
2021-05-29 | 0.000532 | 0.00048664 |
2021-05-28 | 0.00051564 | 0.00049482 |
2021-05-27 | 0.00051791 | 0.00049263 |
2021-05-26 | 0.00052814 | 0.00048378 |
2021-05-25 | 0.00051657 | 0.00045205 |
2021-05-24 | 0.00050442 | 0.0004156 |
2021-05-23 | 0.00052189 | 0.00048167 |
2021-05-22 | 0.00058949 | 0.00050132 |
2021-05-21 | 0.00061362 | 0.00054004 |
2021-05-20 | 0.00071465 | 0.00054312 |
2021-05-19 | 0.00076061 | 0.00069821 |
2021-05-18 | 0.0007935 | 0.00070806 |
2021-05-17 | 0.00083258 | 0.00076738 |
2021-05-16 | 0.00091576 | 0.00077661 |
2021-05-15 | 0.00091739 | 0.00078606 |
2021-05-14 | 0.001011 | 0.00082354 |
2021-05-13 | 0.001561 | 0.00070261 |
2021-05-12 | 0.001112 | 0.00068734 |
2021-05-11 | 0.001276 | 0.00073567 |
2021-05-10 | 0.001186 | 0.00076999 |
2021-05-09 | 0.001114 | 0.00078498 |
2021-05-08 | 0.001084 | 0.00082611 |
2021-05-07 | 0.001106 | 0.00079904 |
2021-05-06 | 0.001083 | 0.00074084 |
2021-05-05 | 0.001208 | 0.00075664 |
2021-05-04 | 0.00124 | 0.00080004 |
2021-05-03 | 0.001263 | 0.00082344 |
2021-05-02 | 0.001476 | 0.00084883 |
2021-05-01 | 0.00168 | 0.00085901 |
2021-04-30 | 0.001342 | 0.00086473 |
2021-04-29 | 0.001449 | 0.0008565 |
2021-04-28 | 0.001504 | 0.00087193 |
2021-04-27 | 0.002081 | 0.00077074 |
2021-04-26 | 0.001825 | 0.00076772 |
2021-04-25 | 0.001014 | 0.00073132 |
2021-04-24 | 0.00093256 | 0.00069671 |
2021-04-23 | 0.00092514 | 0.00077697 |
2021-04-22 | 0.00091718 | 0.00078488 |
2021-04-21 | 0.00096628 | 0.00079491 |
2021-04-20 | 0.00094332 | 0.00081056 |
2021-04-19 | 0.001028 | 0.00080603 |
2021-04-18 | 0.001069 | 0.00083964 |
2021-04-17 | 0.001067 | 0.00081692 |
2021-04-16 | 0.001126 | 0.00083131 |
2021-04-15 | 0.00098834 | 0.00083471 |
2021-04-14 | 0.001097 | 0.00083566 |
2021-04-13 | 0.001248 | 0.00088579 |
2021-04-12 | 0.001201 | 0.00094102 |
2021-04-11 | 0.001246 | 0.00094073 |
2021-04-10 | 0.001183 | 0.00096158 |
2021-04-09 | 0.001127 | 0.00083566 |
2021-04-08 | 0.001301 | 0.00081481 |
2021-04-07 | 0.001499 | 0.00090096 |
2021-04-06 | 0.001053 | 0.00072533 |
2021-04-05 | 0.00076896 | 0.00065311 |
2021-04-04 | 0.00082512 | 0.00060006 |
2021-04-03 | 0.00078728 | 0.00059205 |
2021-04-02 | 0.00078304 | 0.00058048 |
2021-04-01 | 0.00073328 | 0.00057015 |
2021-03-31 | 0.00078896 | 0.00056716 |
2021-03-30 | 0.00077439 | 0.00055991 |
2021-03-29 | 0.00071565 | 0.00056079 |
2021-03-28 | 0.00074978 | 0.00055209 |
2021-03-27 | 0.0007749 | 0.00052326 |
2021-03-26 | 0.001041 | 0.00052371 |
2021-03-25 | 0.00071589 | 0.00054665 |
2021-03-24 | 0.00068767 | 0.00047145 |
2021-03-23 | 0.00054146 | 0.0004592 |
2021-03-22 | 0.00050696 | 0.00045799 |
2021-03-21 | 0.00053402 | 0.00042721 |
2021-03-20 | 0.00056343 | 0.00041446 |
2021-03-19 | 0.00050929 | 0.00040747 |
2021-03-18 | 0.00049902 | 0.00040949 |
2021-03-17 | 0.00048445 | 0.00040357 |
2021-03-16 | 0.0005501 | 0.00041151 |
2021-03-15 | 0.00054411 | 0.00043103 |
2021-03-14 | 0.0004903 | 0.00041433 |
2021-03-13 | 0.00049099 | 0.00042831 |
2021-03-12 | 0.00049693 | 0.0004279 |
2021-03-11 | 0.0004762 | 0.00042693 |
2021-03-10 | 0.00047278 | 0.00040663 |
2021-03-09 | 0.00047128 | 0.00038502 |
2021-03-08 | 0.00045845 | 0.00038332 |
2021-03-07 | 0.00047048 | 0.00036966 |
2021-03-06 | 0.0004474 | 0.0003586 |
2021-03-05 | 0.00044204 | 0.00037645 |
2021-03-04 | 0.00046621 | 0.00036184 |
2021-03-03 | 0.00049807 | 0.00036505 |
2021-03-02 | 0.0004941 | 0.00037624 |
2021-03-01 | 0.00050074 | 0.00040919 |
2021-02-28 | 0.00052744 | 0.00041073 |
2021-02-27 | 0.00056573 | 0.00040585 |
2021-02-26 | 0.00054959 | 0.00042802 |
2021-02-25 | 0.00050944 | 0.00040895 |
2021-02-24 | 0.00055284 | 0.0004037 |
2021-02-23 | 0.00063571 | 0.00051671 |
2021-02-22 | 0.00064388 | 0.0004645 |
2021-02-21 | 0.00055487 | 0.00044475 |
2021-02-20 | 0.00057611 | 0.00043602 |
2021-02-19 | 0.00060001 | 0.00049095 |
2021-02-18 | 0.00071163 | 0.00051463 |
2021-02-17 | 0.00074612 | 0.00066888 |
2021-02-16 | 0.00072101 | 0.00053691 |
2021-02-15 | 0.00078643 | 0.00053661 |
2021-02-14 | 0.0008775 | 0.00070509 |
2021-02-13 | 0.00081211 | 0.00062751 |
2021-02-12 | 0.00065924 | 0.0005357 |
2021-02-11 | 0.00064767 | 0.00046981 |
2021-02-10 | 0.00070554 | 0.00041464 |
2021-02-09 | 0.0004754 | 0.00035332 |
2021-02-08 | 0.00046298 | 0.0002568 |
2021-02-07 | 0.00028153 | 0.00023967 |
2021-02-06 | 0.00024343 | 0.00020508 |
2021-02-05 | 0.00023309 | 0.000206 |
2021-02-04 | 0.00022533 | 0.00020527 |
2021-02-03 | 0.00023844 | 0.00020134 |
2021-02-02 | 0.00023486 | 0.00020424 |
2021-02-01 | 0.00022214 | 0.0001737 |
2021-01-31 | 0.00018785 | 0.00017193 |
2021-01-30 | 0.00018768 | 0.00014581 |
2021-01-29 | 0.00016263 | 0.00014679 |
2021-01-28 | 0.00018785 | 0.0001462 |
2021-01-27 | 0.00019629 | 0.0001716 |
2021-01-26 | 0.0001958 | 0.00016581 |
2021-01-25 | 0.00018423 | 0.00016338 |
2021-01-24 | 0.00017695 | 0.00014984 |
2021-01-23 | 0.00016121 | 0.00013016 |
2021-01-22 | 0.00016907 | 0.00015005 |
2021-01-21 | 0.00017632 | 0.00015713 |
2021-01-20 | 0.00017333 | 0.00015853 |
2021-01-19 | 0.00017022 | 0.00015928 |
2021-01-18 | 0.00016864 | 0.00015303 |
2021-01-17 | 0.0001762 | 0.0001435 |
2021-01-16 | 0.00017218 | 0.00014217 |
2021-01-15 | 0.00016911 | 0.00014119 |
2021-01-14 | 0.00016609 | 0.00014121 |
2021-01-13 | 0.00016763 | 0.00012847 |
2021-01-12 | 0.00018981 | 0.00013686 |
2021-01-11 | 0.00019238 | 0.00016341 |
2021-01-10 | 0.00018447 | 0.00014916 |
2021-01-09 | 0.00016844 | 0.00014663 |
2021-01-08 | 0.00015836 | 0.00014353 |
2021-01-07 | 0.00018102 | 0.00014958 |
2021-01-06 | 0.0001739 | 0.000153 |
2021-01-05 | 0.00017433 | 0.00015491 |
2021-01-04 | 0.00018187 | 0.0001634 |
2021-01-03 | 0.0001814 | 0.00014588 |
2021-01-02 | 0.00018627 | 0.00015655 |
2021-01-01 | 0.0001785 | 0.0001382 |