uqc币今日最新价格 实时

$ 6.91 涨幅：+1.00%
更新时间：2024-07-01 05:35:06

24H最高/最低价格

H：¥68.0946 / $9.37
L：¥60.4639 / $8.32

2023年最高价格/最低价格

H：¥70 / $9.63 (2023-12-05)
L：¥72.78 / $10.01 (2023-12-03)

历史最高/最低价格

H：¥300.72 / $41.38
L：¥0.1894 / $0.02606502

Uquid Coin交易平台推荐

欧易OKX 币安Binance
uqc走势图加载中...
  • uqc币历史价格表
  • uqc币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0 6.3317 6.3317 0 0 --
2023-12-30 0 6.3317 6.3317 0 0 --
2023-12-29 0 6.3317 6.3317 0 0 --
2023-12-28 0 6.3317 6.3317 0 0 --
2023-12-27 0 6.3317 6.3317 0 0 --
2023-12-26 0 6.3317 6.3317 0 0 --
2023-12-25 0 6.3317 6.3317 0 0 --
2023-12-23 0 6.3317 6.3317 0 0 --
2023-12-22 0 6.3317 6.3317 0 0 --
2023-12-20 0 6.3317 6.3317 0 0 --
2023-12-19 0 6.3317 6.3317 0 0 --
2023-12-18 0 6.3317 6.3317 0 0 --
2023-12-17 0 6.3317 6.3317 0 0 --
2023-12-16 0 6.3317 6.3317 0 0 --
2023-12-15 0 6.3317 6.3317 0 0 --
2023-12-14 0 6.3317 6.3317 0 0 --
2023-12-13 0 6.3317 6.3317 0 0 --
2023-12-12 0 6.3317 6.3317 0 0 --
2023-12-11 0 6.3317 6.3317 0 0 --
2023-12-09 6.3825 6.3825 6.3317 6.3317 6.47万 -0.8%
2023-12-08 6.5172 6.7093 6.2732 6.3825 13.8万 -2.07%
2023-12-07 6.4818 7.3851 6.2378 6.5171 18.19万 0.54%
2023-12-06 9.4774 9.5538 6.4006 6.5532 30.63万 -30.85%
2023-12-05 9.3273 9.6317 8.9866 9.441 13.41万 1.22%
2023-12-04 10.196 10.5174 9.2993 9.3293 15.78万 -8.5%
2023-12-03 10.6078 10.7336 10.0145 10.24 22.9万 -3.47%
2023-12-02 10.2641 10.8428 10.0239 10.6079 29.27万 3.35%
2023-12-01 11.271 11.5382 9.9795 10.2641 66.58万 -8.93%
2023-11-30 11.7545 11.9935 11.27 11.271 70.44万 -4.11%
2023-11-29 11.167 12.12 10.9304 11.7546 39.11万 5.26%
2023-11-28 13.5031 13.6159 11.1543 11.1916 23.44万 -17.12%
2023-11-27 14.4525 15.1494 13.585 13.6159 23.59万 -5.79%
2023-11-26 20.9578 23.4467 8.8851 14.5865 85.62万 -30.4%
2023-11-25 3.8651 21.9232 3.8651 20.9578 207.83万 442.23%
2023-11-24 4.1553 4.2975 3.807 3.8736 4.87万 -6.78%
2023-11-23 4.2822 4.3982 4.0811 4.1553 1.58万 -2.96%
2023-11-22 4.3554 4.4762 4.2408 4.2822 9.2万 -1.68%
2023-11-21 4.359 4.3962 4.2439 4.3554 2.7万 -0.08%
2023-11-20 4.4603 4.5254 4.32 4.3842 2.91万 -1.71%
2023-11-19 4.5341 4.6238 4.425 4.4567 3134.96 -1.71%
2023-11-18 4.7645 4.78 4.5439 4.5502 21.26万 -4.5%
2023-11-17 4.5324 4.8442 4.5324 4.765 8.54万 5.13%
2023-11-16 4.3806 4.5335 4.259 4.5335 6.38万 3.49%
2023-11-15 4.315 4.4716 4.2628 4.4246 10.12万 2.54%
2023-11-14 4.199 4.2818 4.1843 4.2818 9.29万 1.97%
2023-11-13 4.2305 4.2526 4.1437 4.199 11.41万 -0.74%
2023-11-12 4.2643 4.2975 4.1681 4.2463 12.57万 -0.42%
2023-11-11 4.2599 4.3532 4.1218 4.2553 3.38万 -0.11%
2023-11-10 4.0178 4.3097 4.0091 4.2662 4.4万 6.18%
2023-11-05 3.9743 4.0432 3.7694 4.0156 3.16万 1.04%
2023-11-04 3.9691 3.986 3.9186 3.9852 5.25万 0.41%
2023-11-03 3.9698 4.1083 3.9378 3.9391 6.89万 -0.77%
2023-11-02 3.9248 4.0141 3.9248 3.9688 3.45万 1.12%
2023-11-01 4.0122 4.0137 3.919 3.9306 1.83万 -2.03%
2023-10-31 3.9665 4.0499 3.9157 3.9751 1443.37 0.22%
2023-10-30 3.7773 4.3216 3.7248 3.968 6.04万 5.05%
2023-10-29 3.7439 3.7925 3.7154 3.7778 2.22万 0.91%
2023-10-28 3.7382 3.8016 3.6707 3.7439 2.96万 0.15%
2023-10-27 3.6928 3.8709 3.6103 3.7426 1.3万 1.35%
2023-10-26 3.6697 3.7787 3.619 3.6928 2.86万 0.63%
2023-10-25 3.4507 3.8406 3.4506 3.6697 3.37万 6.35%
2023-10-24 3.3249 3.4928 3.2782 3.4465 1.39万 3.66%
2023-10-23 3.0667 4.1083 3.0053 3.3256 5.8万 8.44%
2023-10-22 3.0529 3.0896 3.0223 3.0588 2.05万 0.19%
2023-10-21 2.9259 3.0865 2.8847 3.0519 4.56万 4.31%
2023-10-20 2.8245 2.941 2.8149 2.9239 1.47万 3.52%
2023-10-19 2.8785 2.9396 2.8245 2.8245 4.49万 -1.88%
2023-10-18 2.9927 3.0641 2.8739 2.8785 3.32万 -3.82%
2023-10-17 3.5882 3.8849 2.8583 2.9878 3.41万 -16.73%
2023-10-16 2.7658 3.6057 2.6848 3.5911 5.14万 29.84%
2023-10-15 2.8347 2.968 2.7636 2.7641 4.08万 -2.49%
2023-10-14 2.7946 2.893 2.733 2.8868 2.5万 3.3%
2023-10-12 2.5177 2.586 2.4461 2.516 2.97万 -0.07%
2023-10-11 2.7173 2.7183 2.5036 2.5177 3.54万 -7.35%
2023-10-10 2.7892 2.7906 2.6293 2.7173 4.47万 -2.58%
2023-10-09 2.8369 2.8371 2.7062 2.7913 8.18万 -1.61%
2023-10-08 2.8211 2.8466 2.7958 2.822 6.54万 0.03%
2023-10-07 2.7883 2.8255 2.7475 2.8255 3.48万 1.33%
2023-10-06 2.7241 2.8246 2.7154 2.7901 5.66万 2.42%
2023-10-05 2.6936 2.7694 2.6801 2.7265 6.42万 1.22%
2023-10-04 2.7863 2.7863 2.6943 2.6943 2.53万 -3.3%
2023-10-03 2.6442 2.8082 2.6299 2.7863 5.02万 5.37%
2023-10-02 2.6159 2.8696 2.5871 2.6442 5.25万 1.08%
2023-10-01 2.602 2.6175 2.5854 2.6159 5626.84 0.53%
2023-09-30 2.6082 2.6487 2.5833 2.602 5.42万 -0.24%
2023-09-29 2.5377 2.6101 2.5343 2.6082 5.24万 2.78%
2023-09-28 2.5308 2.5913 2.5297 2.5377 2.31万 0.27%
2023-09-27 2.5689 2.5762 2.5304 2.5308 6.32万 -1.48%
2023-09-26 2.5897 2.5959 2.529 2.5689 6.24万 -0.8%
2023-09-25 2.6082 2.6097 2.5871 2.5904 6.37万 -0.68%
2023-09-24 2.6676 2.8699 2.6064 2.609 5.27万 -2.2%
2023-09-23 2.6846 2.6974 2.6671 2.6742 6.92万 -0.39%
2023-09-22 2.782 2.8211 2.6625 2.6947 4.46万 -3.14%
2023-09-21 2.8141 2.8294 2.7676 2.7988 9万 -0.54%
2023-09-20 2.8384 2.8423 2.7712 2.809 8.21万 -1.04%
2023-09-19 2.8165 2.8537 2.7745 2.8384 4854.42 0.78%
2023-09-18 2.8253 2.8459 2.815 2.8165 1.85万 -0.31%
2023-09-17 2.812 2.8845 2.7906 2.8252 1.6万 0.47%
2023-09-16 2.7851 2.8978 2.776 2.8406 4005.67 1.99%
2023-09-15 2.8753 2.9081 2.7452 2.7779 1.63万 -3.39%
2023-09-14 2.8675 2.8933 2.8246 2.8933 1.44万 0.9%
2023-09-13 2.7639 2.8922 2.7625 2.8687 2.45万 3.79%
2023-09-12 2.826 2.9101 2.7639 2.7639 1.54万 -2.2%
2023-09-11 2.9069 2.9209 2.8419 2.8586 2.34万 -1.66%
2023-09-09 2.8211 2.9304 2.8211 2.8902 1.92万 2.45%
2023-09-08 2.7958 2.8364 2.7809 2.819 1.51万 0.83%
2023-09-07 2.8342 2.8617 2.7983 2.7997 2.44万 -1.22%
2023-09-06 2.7961 2.8619 2.7471 2.8619 1.74万 2.35%
2023-09-05 2.7738 2.8398 2.7737 2.7993 3.51万 0.92%
2023-09-04 2.7734 2.8099 2.7265 2.7763 3.02万 0.1%
2023-09-03 2.7453 2.776 2.7064 2.7734 3.1万 1.02%
2023-09-02 2.8103 2.8563 2.7142 2.7543 1.33万 -1.99%
2023-09-01 2.8303 2.8832 2.8023 2.8132 1.08万 -0.6%
2023-08-31 2.8313 2.883 2.8027 2.8027 2.07万 -1.01%
2023-08-30 2.7232 2.837 2.6771 2.8179 9711.05 3.48%
2023-08-29 2.7439 2.7559 2.6771 2.7308 1.26万 -0.48%
2023-08-28 2.7366 2.7668 2.7192 2.743 77.2921 0.23%
2023-08-27 2.7096 2.7867 2.6994 2.7365 1.44万 0.99%
2023-08-26 2.6121 2.7603 2.6059 2.7096 7461.98 3.73%
2023-08-25 2.6473 2.7541 2.6111 2.6111 2.26万 -1.37%
2023-08-24 2.6777 2.6854 2.5876 2.6755 286.44 -0.08%
2023-08-22 2.8371 2.8455 2.7806 2.7857 3250.47 -1.81%
2023-08-21 2.9922 2.997 2.7955 2.84 1.56万 -5.09%
2023-08-20 2.9931 3.0133 2.9456 2.9838 5062.74 -0.31%
2023-08-19 3.2206 3.222 2.9302 2.9868 1730.59 -7.26%
2023-08-18 3.4341 3.4341 3.2179 3.2229 1366.84 -6.15%
2023-08-17 3.6194 3.6194 3.4129 3.4346 3.7万 -5.11%
2023-08-16 3.7327 3.7713 3.5832 3.6192 2.73万 -3.04%
2023-08-15 3.5467 3.7644 3.4752 3.7328 1.88万 5.25%
2023-08-03 3.3287 3.5464 3.3178 3.4612 6.45万 3.98%
2023-08-02 3.2815 4.3491 3.2016 3.3287 7.59万 1.44%
2023-08-01 3.2151 4.0108 3.1568 3.2834 3.91万 2.12%
2023-07-31 3.327 3.3474 3.1668 3.1985 3.63万 -3.86%
2023-07-30 3.4092 3.4261 3.2725 3.3277 4.41万 -2.39%
2023-07-29 3.5018 4.3217 3.3461 3.4092 9991.88 -2.64%
2023-07-28 3.525 3.9684 3.4629 3.5025 3.7万 -0.64%
2023-07-27 3.2742 4.4411 3.1488 3.525 8.82万 7.66%
2023-07-26 3.2582 4.3939 3.0685 3.2744 4.51万 0.5%
2023-07-25 3.3989 3.4286 3.2291 3.2582 3815.91 -4.14%
2023-07-24 3.4384 3.4814 3.2122 3.3981 1104.92 -1.17%
2023-07-23 3.1491 4.6882 3.1136 3.4372 2.57万 9.15%
2023-07-22 3.2171 4.6147 3.1187 3.119 3.28万 -3.05%
2023-07-21 3.3719 3.3819 3.2171 3.2171 5205.42 -4.59%
2023-07-20 3.4594 3.4852 3.3193 3.3719 1669.34 -2.53%
2023-07-19 3.6762 3.6875 3.45 3.4852 1840.89 -5.2%
2023-07-18 3.8927 3.9693 3.6708 3.6763 2635.06 -5.56%
2023-07-17 3.8747 4.0067 3.852 3.8927 4842.24 0.46%
2023-07-16 4.1569 4.1601 3.8747 3.8747 4.65万 -6.79%
2023-07-15 4.1174 4.2147 4.0703 4.1569 12.83万 0.96%
2023-07-14 3.9667 4.1483 3.9516 4.1157 5.04万 3.76%
2023-07-13 3.9249 4.0614 3.9249 3.975 2.39万 1.28%
2023-07-11 3.9163 4.6084 3.8642 3.9383 6.3万 0.56%
2023-07-10 3.8629 3.9303 3.8423 3.9164 10.68万 1.38%
2023-07-09 3.6722 4.1131 3.5861 3.8751 4.56万 5.53%
2023-07-08 3.6488 3.6957 3.5852 3.6722 5.81万 0.64%
2023-07-07 3.791 3.8296 3.6187 3.6488 5.14万 -3.75%
2023-07-05 3.9871 4.0035 3.8617 3.94 3.93万 -1.18%
2023-07-04 3.7732 4.1148 3.7274 3.9872 2.93万 5.67%
2023-07-03 3.824 3.8256 3.6349 3.7732 5.61万 -1.33%
2023-07-02 3.7775 3.9461 3.7531 3.8248 1.56万 1.25%
2023-07-01 4.0049 4.0049 3.7558 3.7782 5.92万 -5.66%
2023-06-30 4.2542 4.2885 3.9465 4.0049 5.95万 -5.86%
2023-06-28 4.2568 4.3766 4.0979 4.3174 4.98万 1.42%
2023-06-26 4.2481 4.3297 4.1268 4.2526 10.16万 0.11%
2023-06-25 4.4007 4.4051 4.2381 4.248 2.96万 -3.47%
2023-06-22 3.7708 4.0702 3.7708 4.0702 3.7万 7.94%
2023-06-21 3.8224 3.9213 3.7465 3.7692 4.25万 -1.39%
2023-06-20 3.8964 3.919 3.7969 3.8184 7.63万 -2%
2023-06-19 3.8897 3.9234 3.8289 3.897 3.36万 0.19%
2023-06-18 3.7322 3.935 3.7305 3.8897 5.74万 4.22%
2023-06-17 3.6412 3.7641 3.6335 3.7322 11.4万 2.5%
2023-06-16 3.6575 3.7487 3.5342 3.6412 9.67万 -0.45%
2023-06-15 3.5337 3.7436 3.493 3.685 14.08万 4.28%
2023-06-14 3.5155 3.6108 3.472 3.5337 12.74万 0.52%
2023-06-13 3.4026 3.5566 3.4026 3.5167 7.5万 3.35%
2023-06-12 3.4222 3.4633 3.3954 3.406 4.17万 -0.47%
2023-06-11 3.6089 3.6089 3.4136 3.4292 3.22万 -4.98%
2023-06-10 3.6097 3.6374 3.5706 3.6124 2.93万 0.07%
2023-06-09 3.6124 3.6409 3.5342 3.6093 1.95万 -0.09%
2023-06-08 3.653 3.7593 3.5782 3.6188 4.8万 -0.94%
2023-06-07 3.7063 3.7063 3.5534 3.6481 4.97万 -1.57%
2023-06-06 3.8663 3.889 3.7063 3.7063 7.22万 -4.14%
2023-06-05 3.9193 3.9339 3.8386 3.8701 1.77万 -1.26%
2023-06-04 3.969 4.0092 3.9116 3.9191 3.16万 -1.26%
2023-06-03 3.936 3.9878 3.8959 3.9679 7.51万 0.81%
2023-06-02 3.9213 3.9821 3.8996 3.9365 2.75万 0.39%
2023-06-01 4.0995 4.1225 3.9382 3.9397 4.92万 -3.9%
2023-05-31 4.105 4.1512 4.0872 4.1005 1.21万 -0.11%
2023-05-30 4.0783 4.2187 4.0338 4.1064 6.58万 0.69%
2023-05-29 4.0562 4.1517 4.0219 4.0796 2.68万 0.58%
2023-05-28 4.2654 4.2716 4.0551 4.0782 6265.13 -4.39%
2023-05-27 3.6293 4.515 3.5957 4.2651 8.9万 17.52%
2023-05-26 3.6246 3.6623 3.5628 3.6241 4.82万 -0.01%
2023-05-25 3.7524 3.7524 3.5921 3.6076 2.96万 -3.86%
2023-05-24 3.6335 3.764 3.597 3.7498 7.54万 3.2%
2023-05-23 3.5809 3.6536 3.5754 3.6332 10.81万 1.46%
2023-05-22 3.6352 3.6583 3.5938 3.5963 5.74万 -1.07%
2023-05-21 3.6208 3.6468 3.5999 3.6311 8.72万 0.28%
2023-05-20 3.6806 3.6806 3.5715 3.6164 4.38万 -1.74%
2023-05-19 3.6334 3.7355 3.6334 3.6888 11.03万 1.52%
2023-05-18 3.6685 3.6924 3.6169 3.6334 8.71万 -0.96%
2023-05-17 3.6868 3.7218 3.6562 3.6671 6.35万 -0.53%
2023-05-16 3.6602 3.7125 3.6249 3.6868 2.89万 0.73%
2023-05-15 3.6507 3.6912 3.6234 3.6602 11.4万 0.26%
2023-05-14 3.5296 3.6711 3.4941 3.6506 11.98万 3.43%
2023-05-13 3.6692 3.6692 3.525 3.5296 8.79万 -3.8%
2023-05-12 3.6616 3.7836 3.5162 3.6817 7.7万 0.55%
2023-05-11 3.5174 3.6607 2.9182 3.6552 7.69万 3.92%
2023-05-10 3.5694 3.5694 3.4866 3.4963 4.88万 -2.05%
2023-05-09 3.6793 3.7268 3.5491 3.5515 3.17万 -3.47%
2023-05-08 3.4957 3.6937 3.4463 3.6793 4.54万 5.25%
2023-05-07 3.4743 3.6201 3.4743 3.497 7.48万 0.65%
2023-05-06 3.4256 3.4619 3.3754 3.4586 7.18万 0.96%
2023-05-05 3.3733 3.4848 3.3152 3.4278 2.94万 1.62%
2023-05-04 3.4474 3.5222 3.3733 3.3733 8.42万 -2.15%
2023-05-03 3.4996 3.4996 3.3616 3.4474 6.04万 -1.49%
2023-05-02 3.704 3.7059 3.4371 3.4996 3.69万 -5.52%
2023-05-01 3.6784 3.7686 3.6315 3.7026 9891.52 0.66%
2023-04-30 3.8363 3.9104 3.6639 3.6721 3.91万 -4.28%
2023-04-29 3.8902 4.0413 3.7896 3.8363 5.3万 -1.39%
2023-04-28 4.0547 4.0791 3.7335 3.8902 8.77万 -4.06%
2023-04-27 3.5318 4.066 3.5291 4.0547 4.8万 14.81%
2023-04-26 3.5256 3.5908 3.4793 3.5333 3.82万 0.22%
2023-04-25 3.4958 3.5983 3.4638 3.5359 3.1万 1.15%
2023-04-24 3.4657 3.5587 3.4657 3.5022 4.68万 1.05%
2023-04-23 3.6094 3.6098 3.4391 3.4657 3.89万 -3.98%
2023-04-22 3.663 3.7221 3.59 3.6102 4.18万 -1.44%
2023-04-21 3.7121 3.7788 3.5182 3.663 3.53万 -1.32%
2023-04-20 3.8656 3.9599 3.5277 3.7113 2.71万 -3.99%
2023-04-19 3.8448 3.9907 3.825 3.8618 13.42万 0.44%
2023-04-18 3.9225 4.0396 3.8448 3.8448 8.15万 -1.98%
2023-04-17 4.1272 4.1276 3.8867 3.9227 5.85万 -4.95%
2023-04-16 3.9651 4.224 3.9044 4.1157 11.89万 3.8%
2023-04-15 4.0511 4.0829 3.8828 3.9762 13.32万 -1.85%
2023-04-14 4.2019 4.2038 3.8483 3.9797 3.15万 -5.29%
2023-04-13 4.5291 4.5466 4.1465 4.2063 4.29万 -7.13%
2023-04-12 4.2533 4.6374 4.2528 4.5267 6.07万 6.43%
2023-04-11 4.2981 4.4099 4.0645 4.2523 6.93万 -1.07%
2023-04-10 4.2348 4.3467 4.1744 4.2981 4.47万 1.49%
2023-04-09 4.4796 4.5277 4.1978 4.2344 5.46万 -5.47%
2023-04-08 4.4484 4.6091 4.4048 4.4348 7.83万 -0.31%
2023-04-07 4.4005 4.6669 4.2177 4.4484 4.36万 1.09%
2023-04-06 3.6147 5.0972 3.5426 4.4005 13.18万 21.74%
2023-04-05 4.0637 4.1183 3.6061 3.6147 16万 -11.05%
2023-04-04 4.0385 4.1307 3.9738 4.0433 7.64万 0.12%
2023-04-03 4.2806 4.2955 4.0456 4.0593 7.4万 -5.17%
2023-04-02 4.45 4.481 4.1812 4.2812 4.93万 -3.79%
2023-04-01 4.2972 4.4514 4.1685 4.45 5.53万 3.56%
2023-03-31 4.2582 4.346 4.1917 4.2972 5.1万 0.92%
2023-03-30 4.1944 4.2542 4.103 4.2542 2.76万 1.43%
2023-03-29 4.0336 4.3417 4.0336 4.1944 13.72万 3.99%
2023-03-28 3.9018 4.6033 3.585 4.0336 9.02万 3.38%
2023-03-27 4.0739 4.1411 3.8539 3.9018 5.46万 -4.22%
2023-03-26 4.1328 4.2039 4.0322 4.0739 6.69万 -1.43%
2023-03-25 4.1992 4.3472 4.0658 4.1327 6.61万 -1.58%
2023-03-24 4.5696 4.5696 3.8782 4.1992 3.13万 -8.11%
2023-03-23 4.8182 4.8669 4.5427 4.5696 9.14万 -5.16%
2023-03-22 4.6502 4.825 4.4462 4.8128 13.55万 3.5%
2023-03-21 4.4349 4.7293 4.1815 4.6548 4.52万 4.96%
2023-03-20 4.6776 4.6866 4.2402 4.4253 4.82万 -5.39%
2023-03-19 4.7667 4.9965 4.6038 4.6956 6.24万 -1.49%
2023-03-18 4.6293 4.7941 4.5328 4.7667 10.08万 2.97%
2023-03-17 4.5335 4.8726 4.4483 4.6293 5.92万 2.11%
2023-03-16 4.6074 4.8676 4.4478 4.5335 6.1万 -1.6%
2023-03-15 4.2965 4.9361 4.2859 4.6547 6.42万 8.34%
2023-03-14 3.4488 4.3004 3.4488 4.2965 13.68万 24.58%
2023-03-13 3.5829 3.616 3.375 3.4488 10.4万 -3.74%
2023-03-12 4.0112 4.0298 3.5831 3.5831 12.04万 -10.67%
2023-03-11 4.8269 4.8419 3.9083 4.0112 10.49万 -16.9%
2023-03-10 4.8916 4.9282 4.7395 4.8269 28.69万 -1.32%
2023-03-09 4.9599 4.9643 4.7511 4.8916 9.44万 -1.38%
2023-03-08 4.975 5.0743 4.8596 4.9599 5.69万 -0.3%
2023-03-07 5.0845 5.091 4.922 4.975 8.77万 -2.15%
2023-03-06 5.7607 5.7607 5.0227 5.085 10.43万 -11.73%
2023-03-05 5.9031 6.0795 5.6693 5.7607 19.01万 -2.41%
2023-03-04 6.1679 6.3672 5.9011 5.9031 8.36万 -4.29%
2023-03-03 6.3268 6.3558 5.9866 6.1679 17.93万 -2.51%
2023-03-02 6.4018 6.5402 5.9715 6.3268 5.98万 -1.17%
2023-03-01 7.0731 7.0731 6.3027 6.4018 13.22万 -9.49%
2023-02-28 7.055 7.2382 7.0026 7.0731 17.63万 0.26%
2023-02-27 7.1088 7.1397 7.0061 7.0524 30.28万 -0.79%
2023-02-26 7.2989 7.2989 7.0036 7.1088 30.7万 -2.6%
2023-02-25 7.3096 7.4719 7.2375 7.2989 20.06万 -0.15%
2023-02-24 7.1158 7.4757 7.0081 7.3096 26.35万 2.72%
2023-02-23 7.3992 7.4749 7.0344 7.1158 23.28万 -3.83%
2023-02-22 7.3569 7.5338 7.3286 7.3992 26.66万 0.57%
2023-02-21 7.4203 7.5419 7.1803 7.3569 38万 -0.85%
2023-02-20 7.3908 7.5045 7.263 7.4203 23.66万 0.4%
2023-02-19 7.2759 7.5279 7.1773 7.3946 22.9万 1.63%
2023-02-18 7.0711 7.349 6.9648 7.2759 36.53万 2.9%
2023-02-17 6.4991 7.2061 6.4852 7.0711 18.82万 8.8%
2023-02-16 6.6011 6.6853 6.3448 6.4914 8.9万 -1.66%
2023-02-15 6.4711 6.6757 6.3595 6.6011 15.44万 2.01%
2023-02-14 6.5526 6.6287 6.4711 6.4711 24.35万 -1.24%
2023-02-13 6.5447 6.6349 6.5178 6.5526 24.33万 0.12%
2023-02-12 6.3608 7.0929 6.2312 6.5447 31.31万 2.89%
2023-02-11 6.6214 6.6657 6.34 6.3608 24.66万 -3.94%
2023-02-10 6.6765 6.9524 6.5451 6.6471 39.35万 -0.44%
2023-02-09 6.7872 7.1266 6.6372 6.6892 30.23万 -1.44%
2023-02-08 6.7985 6.96 6.7461 6.7872 34.46万 -0.17%
2023-02-07 7.2986 7.318 6.7742 6.7985 43.41万 -6.85%
2023-02-06 7.5091 7.9545 6.7106 7.2986 58.12万 -2.8%
2023-02-05 7.3455 7.745 6.8342 6.9396 33.89万 -5.53%
2023-02-04 7.7552 7.9641 7.0027 7.3455 36.82万 -5.28%
2023-02-03 6.5164 7.7713 6.4997 7.7552 38.14万 19.01%
2023-02-02 6.5397 7.9256 6.4606 6.5164 29.73万 -0.36%
2023-02-01 6.5219 6.5434 6.2676 6.5397 24.96万 0.27%
2023-01-31 6.7095 6.8819 6.5023 6.5219 31.87万 -2.8%
2023-01-30 6.6379 7.0211 6.3974 6.7125 22.43万 1.12%
2023-01-29 6.5598 6.6488 6.3822 6.6305 20.67万 1.08%
2023-01-28 6.3271 6.5696 6.2364 6.5598 42.82万 3.68%
2023-01-27 6.8628 6.937 6.2198 6.3271 43.73万 -7.81%
2023-01-26 6.5737 7.1859 6.1494 6.8628 15.99万 4.4%
2023-01-25 6.9981 7.1584 6.5539 6.5737 30.32万 -6.06%
2023-01-24 6.7027 7.1095 6.5436 6.9981 34.52万 4.41%
2023-01-23 6.6952 7.3555 6.6111 6.7027 10.07万 0.11%
2023-01-22 6.3824 7.2599 6.381 6.6952 15.87万 4.9%
2023-01-21 6.1048 6.7557 6.0479 6.4026 27.96万 4.88%
2023-01-20 5.9078 6.7083 5.7623 6.1048 41.48万 3.33%
2023-01-19 5.5352 6.0984 5.4931 5.9078 48.87万 6.73%
2023-01-18 5.5187 6.0723 5.4323 5.5602 25.29万 0.75%
2023-01-17 5.7573 5.8053 5.4621 5.5187 34.84万 -4.14%
2023-01-16 5.8894 5.933 5.6689 5.7573 18.53万 -2.24%
2023-01-15 5.4708 6.1558 5.4221 5.8894 18.78万 7.65%
2023-01-14 5.289 5.5258 5.264 5.4708 11.37万 3.44%
2023-01-13 5.1411 5.422 5.0848 5.3003 26.02万 3.1%
2023-01-12 5.1938 5.2406 5.1001 5.1409 17.37万 -1.02%
2023-01-11 5.1263 5.2081 4.9925 5.1869 19.93万 1.18%
2023-01-10 5.0909 5.1713 5.0012 5.1263 16.96万 0.7%
2023-01-09 4.8962 5.2969 4.8584 5.1007 33.61万 4.18%
2023-01-08 4.9366 5.0508 4.8824 4.9174 22.72万 -0.39%
2023-01-07 5.1336 5.1799 4.8838 4.9366 14.67万 -3.84%
2023-01-06 5.1545 5.1664 4.9463 5.133 27.68万 -0.42%
2023-01-05 4.7581 5.1646 4.651 5.1545 37.14万 8.33%
2023-01-04 4.8228 4.8679 4.6963 4.7276 15.91万 -1.97%
2023-01-03 4.726 4.8616 4.7169 4.8222 16.58万 2.04%
2023-01-02 5.0033 5.0163 4.7071 4.726 15.83万 -5.54%
2023-01-01 4.5256 6.2365 4.4265 5.0142 30.69万 10.8%

回顶部