uqc币今日最新价格 实时

$ 6.91 涨幅：+1.00%
更新时间：2024-07-01 05:35:06

24H最高/最低价格

H：¥68.0946 / $9.37
L：¥60.4639 / $8.32

2018年最高价格/最低价格

H：¥21.61 / $2.97 (2018-02-19)
L：¥0.42 / $0.06 (2018-12-19)

历史最高/最低价格

H：¥300.72 / $41.38
L：¥0.1894 / $0.02606502

Uquid Coin交易平台推荐

欧易OKX 币安Binance
uqc走势图加载中...
  • uqc币历史价格表
  • uqc币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.0743380549 0.0822884647 0.0704826704 0.0773754281 51.07万 4.09%
2018-12-29 0.1051859731 0.1070506586 0.0707067626 0.0751703687 48.82万 -28.54%
2018-12-28 0.0981721443 0.1074660147 0.0953495035 0.1055774812 53.2万 7.54%
2018-12-27 0.0977772643 0.1037885132 0.0929807629 0.0979285221 50.02万 0.15%
2018-12-26 0.0937316728 0.0978789813 0.0914658039 0.0967697029 54.13万 3.24%
2018-12-25 0.1019118455 0.1023056071 0.0934620031 0.0938999014 46.56万 -7.86%
2018-12-24 0.1033898767 0.1106783434 0.0924712198 0.1018582977 51.5万 -1.48%
2018-12-23 0.1009950202 0.1061003046 0.0990937508 0.1035496902 53.03万 2.53%
2018-12-22 0.1004770394 0.1045522417 0.0995537724 0.1017433101 50.55万 1.26%
2018-12-21 0.1069579735 0.1089703689 0.0933144099 0.0996265202 58.43万 -6.85%
2018-12-20 0.0902428816 0.106830626 0.0814529239 0.106830626 56.8万 18.38%
2018-12-19 0.0839191042 0.0991237474 0.0580663422 0.0901805423 54.08万 7.46%
2018-12-18 0.0823759317 0.0867885321 0.0676614013 0.0839089946 54.51万 1.86%
2018-12-17 0.0780999069 0.0892738296 0.0714814783 0.0832934277 52.67万 6.65%
2018-12-16 0.0792768978 0.0808593685 0.0678189059 0.0755065422 50.78万 -4.76%
2018-12-15 0.0732652299 0.1355379253 0.0683479142 0.0782329802 51.98万 6.78%
2018-12-14 0.0865308024 0.0888294167 0.0706358788 0.0760481531 49.6万 -12.11%
2018-12-13 0.0940831876 0.0976159053 0.0817866807 0.0871108331 52.68万 -7.41%
2018-12-12 0.0804424248 0.0986356693 0.0804424248 0.0942883016 56.31万 17.21%
2018-12-11 0.0895618198 0.0930241386 0.079394874 0.0831048498 54.03万 -7.21%
2018-12-10 0.0955073394 0.0994689801 0.0863879802 0.0898387212 52.16万 -5.94%
2018-12-09 0.0928015981 0.0979701856 0.0863957664 0.0966614333 53.9万 4.16%
2018-12-08 0.0821638554 0.0932199669 0.0754113136 0.0890179618 54.43万 8.34%
2018-12-07 0.0829444693 0.0888262931 0.0737902429 0.0834488075 55.81万 0.61%
2018-12-06 0.0904557256 0.1000519713 0.0787094582 0.0828651826 56.72万 -8.39%
2018-12-05 0.0949385119 0.101879911 0.0841233507 0.0884938589 54.49万 -6.79%
2018-12-04 0.0907617107 0.1028683758 0.0849321077 0.0929013072 61.78万 2.36%
2018-12-03 0.0967983387 0.1130463071 0.084207956 0.0892344144 61.08万 -7.81%
2018-12-02 0.0985946039 0.1094395707 0.092270181 0.0982561802 58.47万 -0.34%
2018-12-01 0.0981102032 0.1107057063 0.0815716396 0.0982341892 61.59万 0.13%
2018-11-30 0.1035011657 0.1131919107 0.0858192397 0.1000338962 44.64万 -3.35%
2018-11-29 0.1039389744 0.1127483035 0.0805470977 0.1046965118 58.36万 0.73%
2018-11-28 0.0833465 0.108059 0.0804139 0.104385 62.7万 25.24%
2018-11-27 0.0812288 0.0868293 0.0743103 0.0828808 53.21万 2.03%
2018-11-26 0.0912131 0.0941248 0.0624852 0.0769556 50.14万 -15.63%
2018-11-25 0.096374 0.103726 0.0792057 0.0896621 49.63万 -6.96%
2018-11-24 0.106596 0.113574 0.0879317 0.0968112 44.27万 -9.18%
2018-11-23 0.111105 0.113565 0.106071 0.106853 44.57万 -3.83%
2018-11-22 0.116808 0.119643 0.107522 0.112299 48.54万 -3.86%
2018-11-21 0.112713 0.120121 0.0995178 0.115558 48.71万 2.52%
2018-11-20 0.123077 0.126076 0.0963548 0.11241 74.26万 -8.67%
2018-11-19 0.142813 0.143222 0.105159 0.12326 86.87万 -13.69%
2018-11-18 0.124639 0.144029 0.12256 0.143106 93.98万 14.82%
2018-11-17 0.129064 0.14481 0.124474 0.124474 82.95万 -3.56%
2018-11-16 0.133701 0.147596 0.129832 0.129832 70.84万 -2.89%
2018-11-15 0.131096 0.158588 0.120047 0.130671 82.53万 -0.32%
2018-11-14 0.165212 0.167517 0.118886 0.133388 65.38万 -19.26%
2018-11-13 0.150931 0.168026 0.141091 0.167187 104.14万 10.77%
2018-11-12 0.141098 0.163293 0.137677 0.151681 110.77万 7.5%
2018-11-11 0.144289 0.156693 0.138639 0.140085 114.32万 -2.91%
2018-11-10 0.143562 0.162868 0.140502 0.141092 100.15万 -1.72%
2018-11-09 0.161654 0.165423 0.142007 0.142018 62.78万 -12.15%
2018-11-08 0.16815 0.174648 0.138746 0.16113 118.86万 -4.17%
2018-11-07 0.157112 0.175362 0.143183 0.171086 68.28万 8.89%
2018-11-06 0.153566 0.159186 0.146845 0.156324 67.42万 1.8%
2018-11-05 0.148269 0.154141 0.145477 0.153836 61.97万 3.75%
2018-11-04 0.149743 0.151543 0.141566 0.148217 59.66万 -1.02%
2018-11-03 0.146088 0.151086 0.142771 0.149467 65.83万 2.31%
2018-11-02 0.169468 0.171842 0.145413 0.146586 61.91万 -13.5%
2018-11-01 0.165392 0.172385 0.15216 0.163662 63.45万 -1.05%
2018-10-31 0.166207 0.170877 0.15138 0.169261 61.75万 1.84%
2018-10-30 0.180114 0.181798 0.13761 0.169216 56.43万 -6.05%
2018-10-29 0.144601 0.181534 0.132907 0.178658 64.54万 23.55%
2018-10-28 0.134695 0.147278 0.132319 0.145253 68.12万 7.84%
2018-10-27 0.164397 0.181982 0.134831 0.136965 36.39万 -16.69%
2018-10-26 0.173347 0.184365 0.161689 0.162644 67.01万 -6.17%
2018-10-25 0.206403 0.220012 0.155068 0.177686 66.35万 -13.91%
2018-10-24 0.196967 0.215156 0.188607 0.209399 52.73万 6.31%
2018-10-23 0.173039 0.21183 0.157913 0.197834 74.45万 14.33%
2018-10-22 0.19077 0.192317 0.158273 0.177142 70.47万 -7.14%
2018-10-21 0.187861 0.201853 0.163587 0.190297 73.83万 1.3%
2018-10-20 0.225749 0.226135 0.159306 0.180869 68.24万 -19.88%
2018-10-19 0.168647 0.221014 0.069521 0.205787 65万 22.02%
2018-10-18 0.202637 0.21266 0.16281 0.168389 71.39万 -16.9%
2018-10-17 0.206941 0.223063 0.157971 0.197573 69.92万 -4.53%
2018-10-16 0.156388 0.233437 0.140554 0.211637 77.62万 35.33%
2018-10-15 0.137212 0.238764 0.126813 0.150145 69.93万 9.43%
2018-10-14 0.191073 0.202986 0.12354 0.146987 53.59万 -23.07%
2018-10-13 0.176247 0.202076 0.173328 0.193577 49.32万 9.83%
2018-10-12 0.219489 0.228502 0.174006 0.175827 43.03万 -19.89%
2018-10-11 0.121165 0.277501 0.107312 0.22645 50.59万 86.89%
2018-10-10 0.234853 0.241804 0.117059 0.117059 56.05万 -50.16%
2018-10-09 0.192681 0.275253 0.159189 0.234299 55.4万 21.6%
2018-10-08 0.219934 0.25575 0.173207 0.210045 59.63万 -4.5%
2018-10-07 0.220109 0.248401 0.191623 0.233866 54.93万 6.25%
2018-10-06 0.169588 0.245343 0.0753585 0.217179 58.38万 28.06%
2018-10-05 0.175964 0.200363 0.157109 0.169352 58.71万 -3.76%
2018-10-04 0.197402 0.214297 0.16682 0.181382 53.57万 -8.12%
2018-10-03 0.27414 0.284926 0.201472 0.201523 52.77万 -26.49%
2018-10-02 0.278342 0.291168 0.238299 0.286368 53.35万 2.88%
2018-10-01 0.297063 0.308846 0.228454 0.262475 54.92万 -11.64%
2018-09-30 0.25908 0.323869 0.241227 0.295821 55.32万 14.18%
2018-09-29 0.259874 0.286278 0.235204 0.257756 54.93万 -0.82%
2018-09-28 0.312659 0.341275 0.177934 0.25333 54.73万 -18.98%
2018-09-27 0.257024 0.385784 0.200547 0.325608 57.05万 26.68%
2018-09-26 0.345889 0.375532 0.220455 0.255348 57.45万 -26.18%
2018-09-25 0.443777 0.443911 0.247281 0.358458 58.9万 -19.23%
2018-09-24 0.468179 0.46965 0.288947 0.444179 13.94万 -5.13%
2018-09-23 0.296311 0.469394 0.291543 0.468041 34.67万 57.96%
2018-09-22 0.30497 0.307121 0.29428 0.296165 41.74万 -2.89%
2018-09-21 0.520393 0.536147 0.304164 0.304717 35.74万 -41.44%
2018-09-20 0.637699 0.641287 0.271155 0.520259 33.82万 -18.42%
2018-09-19 0.287312 0.641825 0.272991 0.637448 47.19万 121.87%
2018-09-18 0.305457 0.311659 0.285599 0.287189 24.26万 -5.98%
2018-09-17 0.29374 0.313918 0.291206 0.305459 3.13万 3.99%
2018-09-16 0.373073 0.373073 0.292118 0.293089 23.75万 -21.44%
2018-09-15 0.484858 0.48665 0.3622 0.372092 41.97万 -23.26%
2018-09-14 0.273916 0.516911 0.273746 0.485554 73.51万 77.26%
2018-09-13 0.382389 0.509222 0.268802 0.274092 69.91万 -28.32%
2018-09-12 0.380403 0.491243 0.332408 0.382064 54.65万 0.44%
2018-09-11 0.627901 0.631907 0.376269 0.380357 75.51万 -39.42%
2018-09-10 0.440604 0.629781 0.382476 0.626873 72.21万 42.28%
2018-09-09 0.434439 0.45214 0.381258 0.44084 75.81万 1.47%
2018-09-08 0.453058 0.460915 0.374871 0.434651 83.74万 -4.06%
2018-09-07 0.395715 0.4565 0.371122 0.452508 85.22万 14.35%
2018-09-06 0.451693 0.451693 0.38994 0.396112 38.36万 -12.31%
2018-09-05 0.499353 0.501126 0.423451 0.450925 45.07万 -9.7%
2018-09-04 0.501426 0.506575 0.434864 0.498959 78.71万 -0.49%
2018-09-03 0.516422 0.534865 0.400904 0.501408 79.73万 -2.91%
2018-09-02 0.573101 0.626935 0.370623 0.516354 97.59万 -9.9%
2018-09-01 0.498135 0.578462 0.391455 0.422035 15.13万 -15.28%
2018-08-31 0.562469 0.636532 0.517781 0.558553 21.83万 -0.7%
2018-08-30 0.605402 0.658322 0.557965 0.562079 45.99万 -7.16%
2018-08-29 0.710406 0.710406 0.594188 0.605085 23.42万 -14.83%
2018-08-28 0.690304 0.712556 0.632814 0.709803 81.41万 2.82%
2018-08-27 0.674332 0.691606 0.605503 0.691606 82.63万 2.56%
2018-08-26 0.705637 0.706946 0.610623 0.674634 104.06万 -4.39%
2018-08-25 0.698454 0.707728 0.582647 0.704155 90.04万 0.82%
2018-08-24 0.682912 0.701542 0.59148 0.699683 54.37万 2.46%
2018-08-23 0.66583 0.684322 0.579601 0.68241 75.82万 2.49%
2018-08-22 0.678949 0.713193 0.568853 0.665658 83.53万 -1.96%
2018-08-21 0.682635 0.704272 0.581032 0.67882 75.57万 -0.56%
2018-08-20 0.704832 0.710003 0.580115 0.683639 79.77万 -3.01%
2018-08-19 0.693144 0.709711 0.56744 0.705958 82.4万 1.85%
2018-08-18 0.718287 0.720619 0.571716 0.692918 76.8万 -3.53%
2018-08-17 0.655322 0.724565 0.591187 0.716644 62.35万 9.36%
2018-08-16 0.674087 0.688709 0.565681 0.655264 86.14万 -2.79%
2018-08-15 0.735586 0.771675 0.57355 0.674996 63.2万 -8.24%
2018-08-14 0.581064 0.737228 0.49431 0.736124 79.29万 26.69%
2018-08-13 0.681805 0.685815 0.566334 0.584658 62.43万 -14.25%
2018-08-12 0.646225 0.68664 0.638702 0.681126 89.02万 5.4%
2018-08-11 0.631803 0.67218 0.625198 0.649229 84.04万 2.76%
2018-08-10 0.676016 0.744726 0.623866 0.631136 107.29万 -6.64%
2018-08-09 0.712285 0.771197 0.655299 0.676062 114.85万 -5.09%
2018-08-08 0.733689 0.740295 0.670224 0.715818 114.84万 -2.44%
2018-08-07 0.782797 0.801998 0.708834 0.724416 108.56万 -7.46%
2018-08-06 0.808709 0.832603 0.682322 0.779807 100.96万 -3.57%
2018-08-05 0.711832 0.824553 0.642271 0.807018 140.35万 13.37%
2018-08-04 0.767685 0.845779 0.709506 0.711472 112.43万 -7.32%
2018-08-03 0.894911 0.894911 0.716647 0.769271 135.38万 -14.04%
2018-08-02 0.905324 0.911915 0.69736 0.893073 151.64万 -1.35%
2018-08-01 0.859526 0.907378 0.767922 0.904079 107.58万 5.18%
2018-07-31 0.914498 0.93814 0.798573 0.861681 141.41万 -5.78%
2018-07-30 1.01778 1.02473 0.713359 0.914697 184.34万 -10.13%
2018-07-29 0.9053199887 1.0242700577 0.8599150181 1.012830019 136.39万 11.88%
2018-07-28 0.9162240028 0.9991289973 0.8071889877 0.9423570037 157.47万 2.85%
2018-07-27 0.9709079862 1.0114400387 0.8706439734 0.911476016 151.86万 -6.12%
2018-07-26 1.0070799589 1.0477099419 0.8953660131 0.9708260298 141.59万 -3.6%
2018-07-25 1.0230000019 1.0468499661 0.8968179822 1.0053600073 167.9万 -1.72%
2018-07-24 0.9477450252 1.0501500368 0.8940020204 1.0423799753 151.41万 9.99%
2018-07-23 0.888692975 0.9828479886 0.7899829745 0.9413869977 132.11万 5.93%
2018-07-22 1.0174800158 1.0178300142 0.8855860233 0.8894990087 136.51万 -12.58%
2018-07-21 0.8007050157 1.0381300449 0.7881180048 1.0161299706 167.06万 26.9%
2018-07-20 0.842746973 0.9614890218 0.8082709908 0.8082709908 179.46万 -4.09%
2018-07-19 0.9758099914 0.9790480137 0.8112140298 0.8264200091 174.64万 -15.31%
2018-07-18 0.905188024 1.0513399839 0.8671000004 0.9771410227 139.34万 7.95%
2018-07-17 0.8487409949 1.0369800329 0.8353639841 1.0336400271 100.63万 21.79%
2018-07-16 0.8057820201 0.9408649802 0.7999629974 0.8510760069 126.61万 5.62%
2018-07-15 0.7788879871 0.8566070199 0.7756670117 0.8054490089 115.48万 3.41%
2018-07-14 0.8138759732 0.8275970221 0.7745599747 0.7808870077 181.22万 -4.05%
2018-07-13 0.8308809996 0.8384929895 0.786567986 0.8197450042 113.68万 -1.34%
2018-07-12 0.8497589827 0.8497589827 0.7745450139 0.832719028 167.9万 -2.01%
2018-07-11 0.7995489836 0.8703050017 0.7986969948 0.849560976 141.37万 6.26%
2018-07-10 0.8460249901 0.9051560164 0.7958760262 0.7977669835 142.99万 -5.7%
2018-07-09 0.8516020179 0.9509630203 0.8448680043 0.8459510207 121.91万 -0.66%
2018-07-08 0.9726369977 0.9726369977 0.8312010169 0.8489660025 142.34万 -12.72%
2018-07-07 0.9240679741 0.9968090057 0.8731700182 0.9845160246 64.57万 6.54%
2018-07-06 0.9927470088 1.0046099424 0.8710389733 0.9257410169 162.51万 -6.75%
2018-07-05 0.9796959758 1.0007100105 0.9285550117 0.9908440113 139.75万 1.14%
2018-07-04 0.9024249911 1.0281699896 0.7915199995 0.9788759947 201.68万 8.47%
2018-07-03 0.7990469933 0.9227449894 0.7966139913 0.9044499993 133.7万 13.19%
2018-07-02 0.7660599947 0.8899130225 0.7488039732 0.802752018 140.71万 4.79%
2018-07-01 0.9086970091 0.9149770141 0.7069609761 0.7679560184 126.36万 -15.49%
2018-06-30 1.0443700552 1.0594799519 0.6188309789 0.9020389915 135.05万 -13.63%
2018-06-29 0.9542220235 1.0597100258 0.8731719851 1.0437899828 120.47万 9.39%
2018-06-28 0.9069619775 0.9834110141 0.8647239804 0.9532819986 110.76万 5.11%
2018-06-27 0.8297939897 1.0067100525 0.7549859881 0.906817019 114.76万 9.28%
2018-06-26 0.9071519971 0.9284099936 0.8214370012 0.8214370012 111.06万 -9.45%
2018-06-25 0.9286980033 1.0100599527 0.8665249944 0.9071519971 119.79万 -2.32%
2018-06-24 1.0091999769 1.0114799738 0.7056120038 0.9301660061 109.55万 -7.83%
2018-06-23 1.0110100508 1.0205299854 0.9137570262 1.0088299513 114.51万 -0.22%
2018-06-22 1.0867099762 1.1123399735 0.9463880062 1.0124200583 117万 -6.84%
2018-06-21 1.0095000267 1.091070056 0.9688509703 1.0867899656 128.92万 7.66%
2018-06-20 1.0559099913 1.1101599932 0.9293339849 1.004330039 131.72万 -4.88%
2018-06-19 1.1060999632 1.1351900101 1.0375499725 1.0549099445 139.4万 -4.63%
2018-06-18 1.0188900232 1.106670022 0.937376976 1.106670022 125.56万 8.62%
2018-06-17 1.1012400389 1.1045700312 1.0018299818 1.0223200321 111.22万 -7.17%
2018-06-16 1.0765299797 1.1099900007 1.0001300573 1.0988600254 153.59万 2.07%
2018-06-15 1.066650033 1.1148200035 0.9474449754 1.0803699493 47.76万 1.29%
2018-06-14 1.0545599461 1.1163500547 0.9795939922 1.0683799982 131.69万 1.31%
2018-06-13 1.0977100134 1.1512000561 0.9702829719 1.0549999476 113.61万 -3.89%
2018-06-12 1.1353100538 1.1465400457 1.0375800133 1.0949100256 163.36万 -3.56%
2018-06-11 1.0600600243 1.1434099674 1.0452699661 1.1377099752 150.09万 7.33%
2018-06-10 1.2657799721 1.2657799721 1.033010006 1.0626200438 139.89万 -16.05%
2018-06-09 1.1901600361 1.3057500124 1.1765300036 1.2548799515 108.76万 5.44%
2018-06-08 1.2642199993 1.3418400288 1.1714400053 1.1859799624 198.05万 -6.19%
2018-06-07 1.2987600565 1.3172700405 1.1907299757 1.2633800507 227.23万 -2.72%
2018-06-06 1.2138500214 1.3153899908 1.1690200567 1.2975800037 163.59万 6.9%
2018-06-05 1.2447299957 1.2566599846 1.1155099869 1.2130500078 152.64万 -2.55%
2018-06-04 1.3023099899 1.3125300407 1.1469000578 1.2441200018 172.77万 -4.47%
2018-06-03 1.2849999666 1.3143299818 1.2512199879 1.3016899824 305.22万 1.3%
2018-06-02 1.276919961 1.3078000546 1.2100499868 1.2900099754 203.29万 1.03%
2018-06-01 1.2231299877 1.2857400179 1.0964399576 1.2759200335 180.77万 4.32%
2018-05-31 1.2508599758 1.2875000238 1.2091399431 1.2091399431 175.8万 -3.34%
2018-05-30 1.3273500204 1.3286499977 1.2092399597 1.2505700588 343.34万 -5.78%
2018-05-29 1.2782900333 1.3477499485 1.1762000322 1.3264600039 190.98万 3.77%
2018-05-28 1.3431999683 1.348549962 1.1729799509 1.2787300348 94.44万 -4.8%
2018-05-27 1.2871500254 1.3460899591 1.1739699841 1.3428000212 280.61万 4.32%
2018-05-26 1.2583800554 1.3319100142 1.1870100498 1.2799299955 130.74万 1.71%
2018-05-25 1.3483300209 1.3656500578 1.2618800402 1.2738800049 270.36万 -5.52%
2018-05-24 1.3766900301 1.3960399628 1.2578300238 1.3474700451 629.76万 -2.12%
2018-05-23 1.4852800369 1.4893399477 1.2703900337 1.3791099787 728.53万 -7.15%
2018-05-22 1.6341199875 1.6362899542 1.3000999689 1.4867600203 675.92万 -9.02%
2018-05-21 1.5685800314 1.6656199694 1.4044300318 1.6356099844 578.52万 4.27%
2018-05-20 1.5154800415 1.5698399544 1.363929987 1.5652799606 927.52万 3.29%
2018-05-19 1.5270800591 1.5312399864 1.3289099932 1.5168600082 457.14万 -0.67%
2018-05-18 1.4936000109 1.5315599442 1.4100500345 1.52760005 540.1万 2.28%
2018-05-17 1.6328999996 1.6538399458 1.3010100126 1.4938700199 312.69万 -8.51%
2018-05-16 1.65546 1.65546 1.5366300345 1.6319999695 398.43万 -1.42%
2018-05-15 1.6921800375 1.7167299986 1.5013600588 1.5013600588 173.62万 -11.28%
2018-05-14 1.627910018 1.6840699911 1.5018999577 1.6840699911 191.12万 3.45%
2018-05-13 1.5616999865 1.639089942 1.4927200079 1.6282000542 447.4万 4.26%
2018-05-12 1.5860600472 1.6159000397 1.4569699764 1.5638099909 275.41万 -1.4%
2018-05-11 1.6128200293 1.6274499893 1.4068399668 1.5905300379 296.05万 -1.38%
2018-05-10 1.6932100058 1.7525800467 1.3412799835 1.6084400415 254.11万 -5.01%
2018-05-09 1.6926699877 1.7323399782 1.4350899458 1.6937299967 268.83万 0.06%
2018-05-08 1.7572000027 1.7722699642 1.4353400469 1.69520998 298.49万 -3.53%
2018-05-07 1.8915899992 1.8927799463 1.4609299898 1.7529900074 336.83万 -7.33%
2018-05-06 1.9175900221 1.9371700287 1.4731400013 1.8901699781 312.5万 -1.43%
2018-05-05 1.5483499765 1.9475300312 1.4232399464 1.9153300524 399.08万 23.7%
2018-05-04 1.8294899464 1.9394799471 1.5494999886 1.5494999886 372.19万 -15.3%
2018-05-03 1.9544099569 1.9902800322 1.815500021 1.8340400457 144.54万 -6.16%
2018-05-02 1.7928899527 1.9628599882 1.7724699974 1.9539200068 324.37万 8.98%
2018-05-01 1.9053299427 1.9053299427 1.7327500582 1.7950299978 268.66万 -5.79%
2018-04-30 1.9041600227 2.0640799999 1.7862700224 1.9036699534 348.12万 -0.03%
2018-04-29 2.1511099339 2.187030077 1.7668600082 1.9048000574 197.44万 -11.45%
2018-04-28 1.8353600502 2.1685099602 1.7244700193 2.152420044 279.94万 17.28%
2018-04-27 1.9251799583 2.0590500832 1.3777300119 1.842689991 191.79万 -4.28%
2018-04-26 1.8185299635 1.9904600382 1.5101599693 1.930439949 148.19万 6.15%
2018-04-25 2.0897800922 2.0897800922 1.4866900444 1.8064600229 126.43万 -13.56%
2018-04-24 1.8859299421 2.1068000794 1.8550900221 2.1068000794 153.65万 11.71%
2018-04-23 1.8076699972 1.9283699989 1.7881400585 1.8884400129 137.14万 4.47%
2018-04-22 1.9312399626 1.9614499807 1.7961900234 1.8213200569 143.95万 -5.69%
2018-04-21 1.9003299475 1.9821900129 1.7647500038 1.9246400595 155.23万 1.28%
2018-04-20 1.7470599413 1.9941500425 1.2111799717 1.8446899653 81.86万 5.59%
2018-04-19 2.093859911 2.0992999077 0.785130024 1.780279994 68.95万 -14.98%
2018-04-18 1.827630043 2.1515600681 1.6607899666 2.0905399323 64.47万 14.39%
2018-04-17 1.8296500444 1.9827100039 1.6786899567 1.7789399624 46.14万 -2.77%
2018-04-16 1.8763799667 1.8863600493 1.763800025 1.8295300007 4.99万 -2.5%
2018-04-15 1.8077499867 1.8840899468 1.8077499867 1.8731800318 4.77万 3.62%
2018-04-14 1.777099967 1.809730053 1.6774200201 1.7960799933 3.66万 1.07%
2018-04-13 1.932109952 1.9436500073 1.6489599943 1.8054300547 3.76万 -6.56%
2018-04-12 1.5771199465 1.9367599487 1.5147800446 1.9294199944 2.65万 22.34%
2018-04-11 1.6427099705 1.6781899929 1.5674799681 1.5810199976 1.83万 -3.76%
2018-04-10 1.6125799418 1.660599947 1.5692800283 1.6404999495 1.67万 1.73%
2018-04-09 1.5660300255 1.6352599859 1.5087499619 1.6093800068 1.61万 2.77%
2018-04-08 1.6312199831 1.6472599506 1.4315099716 1.5634000301 2.89万 -4.16%
2018-04-07 1.513299942 1.650769949 1.5113199949 1.6301000118 1.15万 7.72%
2018-04-06 1.4973000288 1.5278199911 1.3767700195 1.5108699799 2.19万 0.91%
2018-04-05 1.5475399494 1.5475399494 1.4596600533 1.5050200224 1.93万 -2.75%
2018-04-04 1.6375199556 1.6386799812 1.4815399647 1.5470700264 7345.4302 -5.52%
2018-04-03 1.5884000063 1.6789599657 1.4389100075 1.6371599436 3.96万 3.07%
2018-04-02 1.5799100399 1.628180027 1.3271499872 1.5871499777 2.92万 0.46%
2018-04-01 1.5828900337 1.5866800547 1.4362800121 1.5725599527 9965.7598 -0.65%
2018-03-31 1.5965499878 1.6401699781 1.5384700298 1.5829099417 1.63万 -0.85%
2018-03-30 1.6720900536 1.67900002 1.4299600124 1.5965100527 2.44万 -4.52%
2018-03-29 1.797350049 1.8041199446 1.5472300053 1.6763399839 3.53万 -6.73%
2018-03-28 1.7570300102 1.8312900066 1.6984599829 1.7948600054 4.97万 2.15%
2018-03-27 1.8490200043 1.8568400145 1.6779700518 1.7570199966 6.68万 -4.98%
2018-03-26 1.9988800287 2.010819912 1.7374299765 1.8529100418 3.78万 -7.3%
2018-03-25 1.8725999594 2.0512399674 1.6092200279 2.0483601093 9.64万 9.39%
2018-03-24 1.9788299799 1.9788299799 1.840280056 1.8982399702 1.38万 -4.07%
2018-03-23 1.9884400368 1.9884400368 1.7880899906 1.9511400461 2.24万 -1.88%
2018-03-22 1.9515999556 2.0356400013 1.8566399813 1.9885400534 2.48万 1.89%
2018-03-21 2.060379982 2.1223800182 1.9169199467 1.951480031 1.6万 -5.29%
2018-03-20 2.0194499493 2.1101899147 1.9292199612 2.0562200546 4.71万 1.82%
2018-03-19 1.9200400114 2.0378201008 1.8200199604 1.9995800257 5.88万 4.14%
2018-03-18 1.8313200474 1.9371199608 1.6164300442 1.9277700186 5.32万 5.27%
2018-03-17 1.9783300161 1.9783300161 1.7655199766 1.8352199793 1.48万 -7.23%
2018-03-16 1.9790899754 2.040719986 1.8870300055 1.9755200148 2.1万 -0.18%
2018-03-15 1.9880399704 2.0002799034 1.7938400507 1.9803299904 5.09万 -0.39%
2018-03-14 2.1356298924 2.1877000332 1.8655999899 1.9886800051 6.62万 -6.88%
2018-03-13 2.0623400211 2.1981201172 1.9841599464 2.1353199482 4.21万 3.54%
2018-03-12 2.2980399132 2.3313500881 1.9291399717 2.0737400055 8.18万 -9.76%
2018-03-11 2.0678899288 2.3417899609 2.0165901184 2.3048400879 4.15万 11.46%
2018-03-10 2.2163100243 2.2624800205 2.0651800633 2.0741000176 1.09万 -6.42%
2018-03-09 2.184730053 2.2585000992 1.9831399918 2.2155399323 6.05万 1.41%
2018-03-08 2.3381800652 2.3980801106 2.1434099674 2.1977798939 5.9万 -6%
2018-03-07 2.4814600945 2.5837299824 2.232749939 2.3414900303 14.93万 -5.64%
2018-03-06 2.6594998837 2.6780500412 2.4556200504 2.4841599464 5.1万 -6.59%
2018-03-05 2.6461200714 2.7505400181 2.3061699867 2.6645998955 23.49万 0.7%
2018-03-04 2.6955099106 2.705329895 2.061729908 2.6082499027 16.84万 -3.24%
2018-03-03 2.6276700497 2.6987600327 2.4376499653 2.6987600327 14.29万 2.71%
2018-03-02 2.6715300083 2.7210600376 2.5728399754 2.6222999096 5.1万 -1.84%
2018-03-01 2.5357100964 2.688970089 2.4625799656 2.6770699024 6.76万 5.57%
2018-02-28 2.6092998982 2.6939799786 2.4726901054 2.5326099396 11.09万 -2.94%
2018-02-27 2.6284899712 2.6689100266 2.5221600533 2.611579895 13.69万 -0.64%
2018-02-26 2.3001599312 2.6473701 2.1350700855 2.6212999821 8.48万 13.96%
2018-02-25 2.3829801083 2.4225599766 2.2170100212 2.2974200249 3.37万 -3.59%
2018-02-24 2.5589199066 2.6499700546 2.315609932 2.3865499497 3.73万 -6.74%
2018-02-23 2.4290399551 2.5861001015 2.3060600758 2.56208992 4.37万 5.48%
2018-02-22 2.659430027 2.704679966 2.3506200314 2.4680800438 5.06万 -7.2%
2018-02-21 2.6662099361 2.7172300816 2.4810700417 2.6620500088 8.82万 -0.16%
2018-02-20 2.8255300522 2.8804399967 2.6604399681 2.6694800854 9.71万 -5.52%
2018-02-19 2.5603399277 2.9737799168 2.5005300045 2.8666300774 11.39万 11.96%
2018-02-18 2.6426599026 2.7078700066 2.4497098923 2.5685300827 9.74万 -2.81%
2018-02-17 2.5196099281 2.6075799465 2.4227399826 2.6075799465 8.61万 3.49%
2018-02-16 2.3821001053 2.542840004 2.2595500946 2.5360898972 7.27万 6.46%
2018-02-15 2.1545300484 2.4352300167 2.0239501 2.3887701035 9.86万 10.87%
2018-02-14 2.0208399296 2.2528700829 1.9688999653 2.1445200443 8.15万 6.12%
2018-02-13 2.1338698864 2.1422100067 1.9249999523 2.0257599354 7.56万 -5.07%
2018-02-12 1.9290200472 2.3338999748 1.8491799831 2.130480051 11.99万 10.44%
2018-02-11 1.9376599789 2.0013999939 1.7347899675 1.9648400545 9.99万 1.4%
2018-02-10 1.970600009 2.138600111 1.7682600021 1.9390200377 13.58万 -1.6%
2018-02-09 1.7780200243 2.1205101013 1.6246800423 2.068860054 12.02万 16.36%
2018-02-08 1.8494000435 2.9407100678 1.4829699993 1.7735899687 11.12万 -4.1%
2018-02-07 1.9660300016 2.4010000229 1.7375299931 1.9107400179 19.84万 -2.81%
2018-02-06 1.3405300379 2.1052100658 1.1529300213 1.8932600021 20.3万 41.23%
2018-02-05 1.5688400269 1.5973000526 1.2302900553 1.484259963 12.55万 -5.39%
2018-02-04 1.7386800051 1.7386800051 1.4539400339 1.5841100216 11.56万 -8.89%
2018-02-03 1.6192500591 1.7379100323 1.4512900114 1.7379100323 11.59万 7.33%
2018-02-02 1.6396700144 1.6424900293 1.3506799936 1.6135400534 11.96万 -1.59%
2018-02-01 1.8600399494 1.8600399494 1.5250600576 1.6389700174 18.63万 -11.89%
2018-01-31 1.8659199476 1.8751699925 1.7449899912 1.8551199436 11.2万 -0.58%
2018-01-30 2.0312600136 2.0312600136 1.7897399664 1.8627799749 17.29万 -8.29%
2018-01-29 2.0985999107 2.1090099812 1.8848899603 2.0290100575 25.58万 -3.32%
2018-01-28 2.0348699093 2.1120500565 1.9233100414 2.1005399227 24.02万 3.23%
2018-01-27 1.9924600124 2.0816700459 1.8625299931 2.0816700459 14.48万 4.48%
2018-01-26 1.9376599789 2.0402801037 1.7605600357 1.9935599566 20.86万 2.88%
2018-01-25 2.0435900688 2.1102499962 1.8371499777 1.9571700096 35.61万 -4.23%
2018-01-24 1.974519968 2.0934700966 1.7193900347 2.0134599209 35.58万 1.97%
2018-01-23 2.1347799301 2.1461400986 1.5836900473 1.982820034 28.32万 -7.12%
2018-01-22 1.6868200302 2.1004700661 1.4914300442 2.0868299007 34.05万 23.71%
2018-01-21 1.9109799862 1.9149700403 1.4765100479 1.6691900492 17.24万 -12.65%
2018-01-20 1.6507799625 1.9984600544 1.5536799431 1.9072500467 19.51万 15.54%
2018-01-19 1.7365000248 1.7666699886 1.5432499647 1.6368499994 13.11万 -5.74%
2018-01-18 1.6061700583 1.8529200554 1.1584700346 1.7215900421 44.73万 7.19%
2018-01-17 1.5910600424 1.6228599548 1.0636399984 1.5999799967 25.68万 0.56%
2018-01-16 2.0747599602 2.0747599602 1.5069799423 1.5983799696 13.89万 -22.96%
2018-01-15 2.1363101006 2.1665599346 1.9412800074 2.0784499645 22.75万 -2.71%
2018-01-14 2.2585000992 2.3380999565 1.9907499552 2.1505799294 28.17万 -4.78%
2018-01-13 1.9678399563 2.153840065 1.8100299835 2.153840065 23.97万 9.45%
2018-01-12 2.0092000961 2.0575699806 1.7500400543 1.9696199894 19.11万 -1.97%
2018-01-11 2.3789699078 2.3912100792 1.7923500538 1.9963599443 25.47万 -16.08%
2018-01-10 2.0633299351 2.441380024 1.7388000488 2.3499400616 37.12万 13.89%
2018-01-09 1.9080699682 2.108230114 1.7242699862 2.0627300739 31.58万 8.11%
2018-01-08 1.659340024 2.0075800419 1.3232300282 1.8685200214 28.21万 12.61%
2018-01-07 1.5025800467 1.7894300222 1.3300199509 1.5642100573 35.15万 4.1%
2018-01-06 1.2532600164 1.4980100393 1.1453700066 1.4980100393 18.72万 19.53%
2018-01-05 1.3521800041 1.422440052 1.2065099478 1.2549500465 9.51万 -7.19%
2018-01-04 1.4338799715 1.5846199989 1.1714600325 1.3931699991 28.97万 -2.84%
2018-01-03 1.3657599688 1.6077500582 1.129259944 1.4465399981 21.66万 5.91%
2018-01-02 1.364199996 1.435379982 1.0863800049 1.369519949 15.41万 0.39%
2018-01-01 1.1841700077 1.3750499487 1.0209599733 1.2511999607 9.67万 5.66%

回顶部