uqc币今日最新价格 实时

$ 6.91 涨幅：+1.00%
更新时间：2024-07-01 05:35:06

24H最高/最低价格

H：¥68.0946 / $9.37
L：¥60.4639 / $8.32

2020年最高价格/最低价格

H：¥67.47 / $9.28 (2020-09-27)
L：¥0 / $0 (2020-06-01)

历史最高/最低价格

H：¥300.72 / $41.38
L：¥0.1894 / $0.02606502

Uquid Coin交易平台推荐

欧易OKX 币安Binance
uqc走势图加载中...
  • uqc币历史价格表
  • uqc币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 3.1096 4.233 2.792 3.221 298.2万 3.58%
2020-12-29 3.241 3.9369 2.4271 3.1096 176.64万 -4.05%
2020-12-28 2.2878 4.4468 2.2878 3.241 211.87万 41.66%
2020-12-27 1.9111 2.3348 1.7157 2.289 73.6万 19.77%
2020-12-26 2.2996 2.5549 1.729 1.9111 44.91万 -16.89%
2020-12-25 2.3797 2.6619 1.4252 2.2 170.98万 -7.55%
2020-12-24 2.7151 2.7467 1.9412 2.3797 140.77万 -12.35%
2020-12-23 2.733 2.7835 2.619 2.7151 65.61万 -0.65%
2020-12-22 3.2135 3.2357 2.6337 2.7316 198.47万 -15%
2020-12-21 3.3931 3.6201 2.8711 3.2148 110.46万 -5.25%
2020-12-20 3.6189 4.098 3.0709 3.3931 132.13万 -6.24%
2020-12-19 4.4515 4.5029 3.3146 3.62 197.48万 -18.68%
2020-12-18 4.3063 4.5797 4.2297 4.4515 195.22万 3.37%
2020-12-17 3.8071 4.33 3.7579 4.306 287.74万 13.1%
2020-12-16 3.9899 3.9963 3.661 3.8071 207.83万 -4.58%
2020-12-15 4.0786 4.1222 3.6265 3.9903 200.86万 -2.16%
2020-12-14 3.9061 4.1036 3.8747 4.0786 151.78万 4.42%
2020-12-13 3.9098 3.9283 3.8028 3.8992 110.14万 -0.27%
2020-12-12 3.9093 3.9732 3.7571 3.9029 116.35万 -0.16%
2020-12-11 3.9638 4.0344 3.843 3.8952 90.38万 -1.73%
2020-12-10 4.0025 4.0661 3.7794 3.9656 108.3万 -0.92%
2020-12-09 4.1262 4.1708 3.9841 3.9996 117.77万 -3.07%
2020-12-08 4.2363 4.3854 4.0978 4.1258 97.67万 -2.61%
2020-12-07 4.3087 4.4886 4.1769 4.2363 95.62万 -1.68%
2020-12-06 4.3262 4.3895 4.1262 4.305 164.39万 -0.49%
2020-12-05 4.4813 4.5676 4.2559 4.3262 100.1万 -3.46%
2020-12-04 4.568 4.6151 4.2054 4.4813 148.48万 -1.9%
2020-12-03 4.5046 5.2283 4.3338 4.5682 127.75万 1.41%
2020-12-02 4.6383 4.7754 4.2911 4.4932 153.06万 -3.13%
2020-12-01 4.5001 4.7483 4.4391 4.6383 137.53万 3.07%
2020-11-30 4.4839 5.528 4.3215 4.5001 174.97万 0.36%
2020-11-29 4.2951 5.5166 4.2927 4.4839 258.91万 4.4%
2020-11-28 4.2585 4.7309 4.0827 4.2951 151.78万 0.86%
2020-11-27 5.7007 5.7183 4.2103 4.2602 117.23万 -25.27%
2020-11-26 6.4088 6.8191 5.57 5.6969 193.34万 -11.11%
2020-11-25 6.5772 6.8264 5.9059 6.4088 235.39万 -2.56%
2020-11-24 6.9186 7.1189 6.2168 6.5772 188.97万 -4.93%
2020-11-23 6.9116 7.16 6.7013 6.9186 258.27万 0.1%
2020-11-22 6.5019 7.4515 6.2753 6.9096 337.25万 6.27%
2020-11-21 6.2335 6.5651 6.0735 6.5042 308.35万 4.34%
2020-11-20 6.2135 6.4128 5.797 6.2351 323.98万 0.35%
2020-11-19 6.4832 6.5109 6.0508 6.2135 406.83万 -4.16%
2020-11-18 6.2532 6.4909 6.2218 6.4832 332.25万 3.68%
2020-11-17 5.9639 6.7413 5.7915 6.2577 402.75万 4.93%
2020-11-16 6.8647 7.1 5.962 5.9756 277.34万 -12.95%
2020-11-15 6.6723 7.2974 6.5696 6.8647 177.2万 2.88%
2020-11-14 6.7634 7.0366 6.0395 6.6665 524.48万 -1.43%
2020-11-13 7.9333 8.14 5.7509 6.762 433.59万 -14.76%
2020-11-12 7.58454984 8.15302817 7.58454984 7.93605014 466.22万 4.63%
2020-11-11 7.68338781 8.23566452 7.51859477 7.59993104 347.68万 -1.09%
2020-11-10 7.97946083 8.38467056 7.6786161 7.6786161 332.75万 -3.77%
2020-11-09 7.78960841 8.04531187 6.79952055 7.93235534 248.25万 1.83%
2020-11-08 8.00395924 8.58721598 7.66989142 7.73261012 253.49万 -3.39%
2020-11-07 7.46980028 8.21061489 6.96790923 7.95164546 337.54万 6.45%
2020-11-06 6.81508711 7.45623885 6.68711198 7.39944559 334.74万 8.57%
2020-11-05 6.66984736 6.8267594 6.44768093 6.79915195 281.42万 1.94%
2020-11-04 6.62840679 6.75034694 6.38530422 6.69293824 345.13万 0.97%
2020-11-03 5.58973524 6.85568378 5.58240464 6.5962549 672.79万 18.01%
2020-11-02 6.44714266 6.86437823 5.61332994 5.61370066 338.97万 -12.93%
2020-11-01 6.75605357 7.08749321 6.31952417 6.44010469 373.72万 -4.68%
2020-10-31 6.30397916 6.79857378 6.24751037 6.75008752 874.46万 7.08%
2020-10-30 6.35930275 6.78203501 5.163643 6.33875743 1162.18万 -0.32%
2020-10-29 7.08896094 7.32990918 6.02940217 6.38753895 1056.42万 -9.89%
2020-10-28 6.72670612 7.11402385 6.59253285 7.11402385 955.24万 5.76%
2020-10-27 6.44568741 6.918703 6.28928194 6.70163274 473.5万 3.97%
2020-10-26 7.24204545 7.28678752 6.45054362 6.45054362 494.94万 -10.93%
2020-10-25 6.19782656 7.37450807 6.02030454 7.25138838 622.38万 17%
2020-10-24 6.03153333 7.5958988 6.01144523 6.18335106 592.99万 2.52%
2020-10-23 6.51836444 6.85830972 5.98267717 6.02735699 344.49万 -7.53%
2020-10-22 5.51914959 6.54058438 5.51464363 6.50749005 222.27万 17.91%
2020-10-21 5.72861643 6.0431163 5.40915646 5.51496311 179.12万 -3.73%
2020-10-20 5.43137106 5.79047998 4.93816496 5.75088643 181.48万 5.88%
2020-10-19 4.81140278 5.46147353 4.78363918 5.43712146 179.01万 13%
2020-10-18 4.96761466 5.5116648 4.3227427 4.79993673 162.72万 -3.38%
2020-10-17 5.11798509 5.24158651 4.53350712 4.97054789 20.8万 -2.88%
2020-10-16 5.02241191 5.36552784 4.9739608 5.12643664 20.7万 2.07%
2020-10-15 4.55614305 5.61753753 4.54288565 5.00700357 20.41万 9.9%
2020-10-14 4.98180337 5.329011 4.42416455 4.55741904 151.22万 -8.52%
2020-10-13 4.51525413 5.21409162 4.49209248 5.00370372 94.85万 10.82%
2020-10-12 4.68058933 5.26991008 4.487134 4.52075424 77.82万 -3.41%
2020-10-11 5.14666944 5.36308892 4.47819786 4.67704974 71.15万 -9.12%
2020-10-10 4.72999213 5.20960092 4.7139936 5.1610596 1.24万 9.11%
2020-10-09 4.62565181 4.72979151 4.60026653 4.72591866 2765.36 2.17%
2020-10-08 4.83275629 4.85032764 4.61142192 4.6267912 263.77万 -4.26%
2020-10-07 5.07316655 5.08428624 4.61054979 4.83388448 291.11万 -4.72%
2020-10-06 5.45242594 5.49654382 4.39792046 5.08649218 567.95万 -6.71%
2020-10-05 5.1280801 5.54927585 5.08708828 5.44265672 653.81万 6.13%
2020-10-04 5.70578406 5.76084976 4.95859833 5.1204302 540.14万 -10.26%
2020-10-03 6.2564854 6.40620234 5.457892 5.71302364 896.9万 -8.69%
2020-10-02 6.36520125 6.56284508 6.1806346 6.29935121 952.07万 -1.03%
2020-10-01 6.5209464 7.65902269 6.31692027 6.36616713 910.36万 -2.37%
2020-09-30 7.96404341 7.98848311 5.76649154 6.52153309 1508.96万 -18.11%
2020-09-29 6.80272433 8.43331499 6.67339257 7.98164849 1917.38万 17.33%
2020-09-28 7.1562549 7.69828992 5.72124817 6.814304 1591.05万 -4.78%
2020-09-27 5.84737501 9.28447758 3.82817608 7.1748615 1642.09万 22.7%
2020-09-26 3.70525965 6.32675172 3.68891668 5.88486691 1575.39万 58.82%
2020-09-25 3.54597014 3.67890307 3.43422208 3.66808604 981.36万 3.44%
2020-09-24 3.56013917 3.67904818 3.53570472 3.54357973 791.23万 -0.47%
2020-09-23 3.36542521 3.60410076 3.33087883 3.55547732 720.46万 5.65%
2020-09-22 3.45533805 3.62278498 3.33364082 3.3657687 697.23万 -2.59%
2020-09-21 3.47239201 3.5923856 3.42476427 3.45722915 551.51万 -0.44%
2020-09-20 3.43754315 3.49345488 3.37425977 3.4756767 502.37万 1.11%
2020-09-19 3.39630927 3.54131371 3.37905466 3.43854036 584.57万 1.24%
2020-09-18 3.37576425 3.45984564 3.33364717 3.39758916 563.03万 0.65%
2020-09-17 3.27237529 3.41925932 3.20482975 3.36410105 683.03万 2.8%
2020-09-16 3.45516916 3.45856273 3.12034046 3.26709216 713.91万 -5.44%
2020-09-15 3.20277802 3.46150382 3.17074546 3.4500179 688.11万 7.72%
2020-09-14 3.10035778 3.33495965 3.03631164 3.20049567 529.18万 3.23%
2020-09-13 3.06878944 3.13011034 3.02896568 3.10235241 415.77万 1.09%
2020-09-12 3.02316903 3.08705931 2.96140435 3.06665861 396.34万 1.44%
2020-09-11 2.97391774 3.06155324 2.96136219 3.03244127 423.58万 1.97%
2020-09-10 2.86535032 3.00044304 2.79006716 2.97311053 382.84万 3.76%
2020-09-09 2.89472693 3.17199447 2.8105426 2.86448617 478.13万 -1.04%
2020-09-08 2.33801463 3.04806365 2.33801463 2.89960288 439.64万 24.02%
2020-09-07 2.8182977 2.82248098 2.32236823 2.34482859 359.69万 -16.8%
2020-09-06 2.89847102 3.0043167 2.74904809 2.8158123 447.58万 -2.85%
2020-09-05 3.08550761 3.11586968 2.73728399 2.92162075 501.17万 -5.31%
2020-09-04 3.26332066 3.31842691 3.01690597 3.07780255 500.73万 -5.68%
2020-09-03 3.59739608 3.66748674 3.19579327 3.27497858 409.47万 -8.96%
2020-09-02 3.51179034 3.64239681 3.45073597 3.60927091 397.16万 2.78%
2020-09-01 3.39934295 3.51366112 3.35679345 3.51366112 414.69万 3.36%
2020-08-31 3.38650156 3.42807982 3.35815403 3.40413499 484.23万 0.52%
2020-08-30 3.22639777 3.44663631 3.19830872 3.38964869 326.01万 5.06%
2020-08-29 3.11411861 3.23724132 3.02060996 3.23724132 320.96万 3.95%
2020-08-28 3.20426882 3.22366372 3.06416054 3.11733158 195.36万 -2.71%
2020-08-27 3.24802611 3.36959389 3.12149244 3.1589459 178.36万 -2.74%
2020-08-26 3.28930999 3.51139971 3.21758263 3.25394886 266.96万 -1.08%
2020-08-25 3.20917126 3.32928682 3.18690037 3.29054893 301.22万 2.54%
2020-08-24 3.15833789 3.32703858 3.09050128 3.21476603 325.92万 1.79%
2020-08-23 3.17072314 3.43298848 3.09768815 3.15672572 232万 -0.44%
2020-08-22 3.23924443 3.73051792 3.17091002 3.17091002 436.92万 -2.11%
2020-08-21 3.00429119 3.23945712 2.85562537 3.23861212 341.64万 7.8%
2020-08-20 3.07713683 3.7364868 2.828424 2.98905155 214.12万 -2.86%
2020-08-19 2.77457646 3.30521103 2.69735466 3.07762114 77.54万 10.92%
2020-08-18 3.01977472 3.33074734 2.41658802 2.77778409 37.51万 -8.01%
2020-08-17 2.30034159 4.05517744 2.29454727 3.01602414 74.5万 31.11%
2020-08-16 2.14098838 2.37017106 2.13869773 2.29601413 42.84万 7.24%
2020-08-15 1.97754069 2.17616837 1.95844995 2.14253733 48.18万 8.34%
2020-08-14 1.86541398 2.1626685 1.8093898 1.9778843 52.27万 6.03%
2020-08-13 1.84251849 1.88877996 1.80143184 1.85527335 43.53万 0.69%
2020-08-12 1.79546232 1.86878954 1.7874635 1.84435098 44.77万 2.72%
2020-08-11 1.81295112 1.87745557 1.78481787 1.79520323 50.07万 -0.98%
2020-08-10 1.79891866 1.86704966 1.77662528 1.81321866 53.65万 0.79%
2020-08-09 1.82105203 1.83775767 1.75547384 1.79764239 57.91万 -1.29%
2020-08-08 1.76815866 1.85058461 1.73451577 1.81881196 75.18万 2.86%
2020-08-07 1.79230942 1.84062087 1.69211651 1.76829494 54.35万 -1.34%
2020-08-06 1.67365629 1.79308471 1.651417 1.79142475 31.94万 7.04%
2020-08-05 1.80907071 1.86688769 1.62008051 1.67261399 33.25万 -7.54%
2020-08-04 1.78118215 1.831823 1.76532283 1.80742456 30.13万 1.47%
2020-08-03 1.84269757 1.88520955 1.63429609 1.78054206 27.71万 -3.37%
2020-08-02 1.81791583 1.84865811 1.74943726 1.84291222 35.99万 1.38%
2020-08-01 1.83047773 1.87565445 1.62819402 1.81040271 33.74万 -1.1%
2020-07-31 1.88521165 1.93639819 1.8173096 1.8300418 18.13万 -2.93%
2020-07-30 1.8558778 1.9215306 1.83533004 1.87904232 15.96万 1.25%
2020-07-29 1.7462385 2.00639071 1.7462385 1.8800821 13.06万 7.66%
2020-07-28 1.78661629 1.82306867 1.68855044 1.7440076 7.07万 -2.38%
2020-07-27 1.747752 1.81331682 1.70417008 1.78755634 6.02万 2.28%
2020-07-26 1.70626218 1.94367593 1.70234644 1.74774242 3.05万 2.43%
2020-07-25 1.7318286 1.7592431 1.69391668 1.70652089 2.06万 -1.46%
2020-07-24 1.73209469 1.79902942 1.68548667 1.72641651 3031.967 -0.33%
2020-07-23 1.67153354 1.85599055 1.6228292 1.7260527 3168.41 3.26%
2020-07-22 1.602861 1.68015363 1.49713812 1.6664041 5405.82 3.96%
2020-07-21 1.72365403 1.77055486 1.59295923 1.5981211 1190.21 -7.28%
2020-07-20 1.66790092 1.75589167 1.6536048 1.72263885 2140.74 3.28%
2020-07-19 1.69336873 1.69401157 1.55314925 1.6644656 6651.57 -1.71%
2020-07-18 1.56249016 1.74523772 1.55716378 1.69275847 1.49万 8.34%
2020-07-17 1.54995261 1.64798504 1.5460939 1.56175045 2676.65 0.76%
2020-07-16 1.7908617 1.83909648 1.54424528 1.54872145 1678.7 -13.52%
2020-07-15 1.58264016 1.80313064 1.4987 1.78820305 1235.42 12.99%
2020-07-14 1.57177347 1.7182966 1.55848808 1.58182435 3200.72 0.64%
2020-07-13 1.57155996 1.59040502 1.48117325 1.5730205 3014.53 0.09%
2020-07-12 1.7784544 1.85198052 1.5690792 1.57106265 6080.33 -11.66%
2020-07-11 1.62435808 1.78689024 1.61748474 1.77783537 1747.47 9.45%
2020-07-10 1.59286136 1.67349679 1.58578329 1.6231362 3627.01 1.9%
2020-07-09 1.55196836 1.61196304 1.5438 1.59236322 5353.27 2.6%
2020-07-08 1.56589592 1.580921 1.53912692 1.55207941 1215.21 -0.88%
2020-07-07 1.52395111 1.56435135 1.4980845 1.56337224 1197.53 2.59%
2020-07-06 1.41757418 1.52910516 1.41145923 1.52190724 2441.5 7.36%
2020-07-05 1.46128482 1.6291452 1.4152531 1.41904206 3497.81 -2.89%
2020-07-04 1.6245936 1.67817173 1.45161296 1.4608994 2774.63 -10.08%
2020-07-03 1.49648255 1.67251696 1.47089075 1.62790011 2510.21 8.78%
2020-07-02 1.52490344 1.5570845 1.4331 1.49709128 1201.91 -1.82%
2020-07-01 1.59740608 1.60622395 1.50030874 1.52842533 2946.58 -4.32%
2020-06-30 1.6373612 1.6455674 1.5606 1.60040318 1228.44 -2.26%
2020-06-29 1.64003368 1.64215598 1.48400461 1.6382407 2226.32 -0.11%
2020-06-28 1.68755423 1.68765774 1.58597524 1.641756 3622.19 -2.71%
2020-06-27 1.56536916 1.72489952 1.53713916 1.688086 2447.83 7.84%
2020-06-26 1.45631637 1.58451408 1.3709784 1.5680835 1372.01 7.67%
2020-06-25 1.58519705 1.58962048 1.3541 1.46485419 2771.82 -7.59%
2020-06-24 1.56447954 1.60055408 1.4567 1.58047698 2710.36 1.02%
2020-06-23 1.4450682 1.58408418 1.39689374 1.56060532 3467.91 8%
2020-06-22 1.62198796 1.6221043 1.33154133 1.44246793 5004.8 -11.07%
2020-06-21 1.47730468 1.62959504 1.47277707 1.62173422 2564.44 9.78%
2020-06-20 1.60933912 1.61680204 1.46401283 1.47990182 1574.14 -8.04%
2020-06-19 1.43626748 1.62562438 1.4076084 1.60991046 3577.39 12.09%
2020-06-18 1.4258526 1.4837 1.3531 1.43495956 1311.8801 0.64%
2020-06-17 1.208567 1.4750325 1.2009055 1.41917746 3484.3888 17.43%
2020-06-16 1.52809788 1.537556 1.199103 1.205793 1830.0651 -21.09%
2020-06-15 1.58241174 1.60187576 1.50058317 1.53023345 943.6654 -3.3%
2020-06-14 0.993 1.72708145 0.983 1.58295388 6649.41 59.41%
2020-06-13 0.7999 1.0837 0.7141 1.0041 291.88 25.53%
2020-06-12 1.02066632 1.17104749 0.722 0.802 875.09 -21.42%
2020-06-11 1.1475 1.1563119 0.96099476 1.02066673 298.7576 -11.05%
2020-06-10 1.1536 1.1599 1.1078 1.1432 191.87 -0.9%
2020-06-09 1.16613125 1.17712875 1.11524825 1.157 284 -0.78%
2020-06-08 1.0312025 1.19445223 1.00820762 1.16640625 1448.8356 13.11%
2020-06-07 1.212329 1.22190449 0.67502782 1.02892034 1256.9666 -15.13%
2020-06-06 1.1923 1.358 1.0592 1.212508 1560.399 1.69%
2020-06-05 1.1587 1.3396 1.045 1.2024 467.84 3.77%
2020-06-04 1.13056782 1.235 1.0496 1.1568 905.9 2.32%
2020-06-03 1.25300944 1.39226552 1.10048464 1.13012628 532.3557 -9.81%
2020-06-02 1.4405 1.3324 1.1249 1.25357776 884.3995 -12.98%
2020-06-01 1.43707658 1.4405 0 0 1583.0133 -100%
2020-05-31 1.41344315 1.4475634 1.33906027 1.43707658 1583.0133 1.67%
2020-05-30 1.2684224 1.48638144 1.25537382 1.4135312 6020.57 11.44%
2020-05-29 0.986 1.2687 0.9601 1.26370375 1569.7529 28.16%
2020-05-28 0.9765 0.9994 0.9393 0.9854 1358.71 0.91%
2020-05-27 0.9793 1.012 0.9515 0.9731 576.15 -0.63%
2020-05-26 0.934 0.9852 0.6791 0.9713 632.29 3.99%
2020-05-25 0.9064 0.9828 0.8772 0.9351 167.79 3.17%
2020-05-24 0.86618876 0.9575 0.8442 0.9081 184.44 4.84%
2020-05-23 0.66360304 0.9006446 0.5628 0.86447502 995.611 30.27%
2020-05-22 0.92717212 0.9479382 0.3704 0.6416315 715.3189 -30.8%
2020-05-21 0.8749508 0.95392588 0.8589012 0.92477246 996.7419 5.69%
2020-05-20 0.9212 0.9216 0.48666187 0.8748496 1050.3 -5.03%
2020-05-19 0.9311 0.9442 0.9052 0.9169 314.68 -1.53%
2020-05-18 0.8974 0.9327 0.8866 0.9317 317.8 3.82%
2020-05-17 0.863 0.9113 0.855 0.896 326.13 3.82%
2020-05-16 0.9356 1.1542 0.8509 0.8618 404.97 -7.89%
2020-05-15 1.0517 1.095 0.7267 0.9402 676.47 -10.6%
2020-05-14 1.07357388 1.12005325 0.7712 1.0473 1087.71 -2.45%
2020-05-13 0.99649073 1.07745831 0.92332656 1.07422893 1836.25 7.8%
2020-05-12 0.8928 1.01251326 0.8688 1.00215657 772.0581 12.25%
2020-05-11 0.7499 0.969 0.7343 0.8929 1115.76 19.07%
2020-05-10 0.77414424 0.82399017 0.7441 0.7453 210.89 -3.73%
2020-05-09 0.798039 0.85751126 0.60146991 0.77650375 244.8215 -2.7%
2020-05-08 0.6582362 0.81142998 0.5341 0.7980381 1654.6871 21.24%
2020-05-07 0.74526759 0.79542805 0.61253088 0.65521688 493.1435 -12.08%
2020-05-06 0.8646576 0.87701175 0.7016232 0.7439463 2149.5 -13.96%
2020-05-05 0.86100688 0.88250075 0.66644722 0.86197105 1878.11 0.11%
2020-05-04 0.97184783 1.0633252 0.78098496 0.86150057 3487.03 -11.35%
2020-05-03 0.82408195 1.09696791 0.8240808 0.9716163 869.9973 17.9%
2020-05-02 0.74294864 0.84542072 0.71551854 0.83484741 9808.29 12.37%
2020-05-01 0.7036 0.7997 0.7036 0.74766336 887.1449 6.26%
2020-04-30 0.6155 0.7132 0.6141 0.7079 252.37 15.01%
2020-04-29 0.6143 0.6661 0.6099 0.613 875.72 -0.21%
2020-04-28 0.5983 0.6326 0.5947 0.6144 158.5 2.69%
2020-04-27 0.6151 0.6546 0.588 0.5983 280.97 -2.73%
2020-04-26 0.6146707 0.6683 0.61371694 0.655 173.26 6.56%
2020-04-25 0.5534 0.64597708 0.5518 0.6135112 184.5193 10.86%
2020-04-24 0.5228363 0.5547 0.52230564 0.5547 199.44 6.09%
2020-04-23 0.5388 0.5466 0.5150314 0.52479052 312.629 -2.6%
2020-04-22 0.53391136 0.54596293 0.52937659 0.5377 173.79 0.71%
2020-04-21 0.4701 0.5665 0.4698 0.53291544 433.0147 13.36%
2020-04-20 0 0.4802 0.4694 0.4698 260.45 --
2020-04-18 0.4648 0.4729 0.464 0.4664 42.3119 0.34%
2020-04-17 0.4605 0.4785 0.4483 0.4672 131.07 1.45%
2020-04-16 0.4770624 0.48536022 0.4541 0.4601 144.82 -3.56%
2020-04-15 0.4057 0.4772898 0.403 0.47281008 901.6647 16.54%
2020-04-14 0.4221 0.4274 0.4024 0.4084 168.56 -3.25%
2020-04-13 0.4088 0.4216 0.407 0.4216 244.48 3.13%
2020-04-12 0.40661778 0.41363684 0.40525074 0.409 200.93 0.59%
2020-04-11 0.3597 0.41280008 0.3505 0.40592293 545.2905 12.85%
2020-04-10 0.3614 0.368 0.35 0.3606 231.44 -0.22%
2020-04-09 0.3786 0.3817 0.3521 0.361 169.6 -4.65%
2020-04-08 0.36893914 0.389 0.35548322 0.3787 156.53 2.65%
2020-04-07 0.352628 0.37748915 0.3333332 0.36830112 581.3861 4.44%
2020-04-06 0.3268 0.3581384 0.3253 0.35183374 227.4359 7.66%
2020-04-05 0.3262 0.3323 0.3218 0.3269 595.27 0.21%
2020-04-04 0.2856 0.3382 0.2647 0.3255 213.07 13.97%
2020-04-03 0.29824634 0.33424038 0.21178618 0.2844 1156.06 -4.64%
2020-04-02 0.2161 0.30218224 0.1869 0.29795339 1571.8451 37.88%
2020-04-01 0.2317 0.246 0.2001 0.2153 188.27 -7.08%
2020-03-31 0.2843 0.2872 0.1427 0.2344 67.1812 -17.55%
2020-03-30 0.28914727 0.29498598 0.2639964 0.2835 983.36 -1.95%
2020-03-29 0.3162 0.3231 0.26894038 0.28883904 1711.6511 -8.65%
2020-03-28 0.3116 0.3242 0.3116 0.3185 221.09 2.21%
2020-03-27 0.3056 0.3157 0.293 0.3134 272.6 2.55%
2020-03-26 0.296 0.3156 0.2926 0.3052 233.26 3.11%
2020-03-25 0.271 0.296 0.271 0.296 187.65 9.23%
2020-03-24 0.2823 0.2858 0.271 0.2839 189.17 0.57%
2020-03-23 0.2773 0.293 0.2709 0.28 208.95 0.97%
2020-03-22 0.2994 0.3011 0.2658 0.2772 163.75 -7.41%
2020-03-21 0.2932 0.3189 0.2817 0.3011 1856.41 2.69%
2020-03-20 0.274 0.2943 0.2659 0.291 167.72 6.2%
2020-03-19 0.2695 0.2764 0.2605 0.2744 111.4 1.82%
2020-03-18 0.2593 0.2785 0.2473 0.2695 156.04 3.93%
2020-03-17 0.2808 0.294 0.2454 0.2599 131.29 -7.44%
2020-03-16 0.26549356 0.2808 0.24210764 0.2808 611.45 5.77%
2020-03-15 0.271 0.2913 0.2562 0.26614496 1328.3335 -1.79%
2020-03-14 0.3253 0.3289 0.2559 0.2691 137.08 -17.28%
2020-03-13 0.3742 0.3783 0.3037 0.326 279.9 -12.88%
2020-03-12 0.3701 0.3832 0.3686 0.3732 352.77 0.84%
2020-03-11 0.3633 0.3795 0.3625 0.3701 233.85 1.87%
2020-03-10 0.3872 0.3889 0.3625 0.3649 657.03 -5.76%
2020-03-09 0.3904 0.3943 0.3824 0.3876 313.49 -0.72%
2020-03-08 0.3766 0.3935 0.3763 0.3923 208.06 4.17%
2020-03-07 0.26021313 0.3796 0.24468971 0.3766 465.03 44.73%
2020-03-06 0.2358 0.2639 0.2332 0.25903323 2715.6628 9.85%
2020-03-05 0.2349 0.2368 0.2314 0.2326 539.33 -0.98%
2020-03-04 0.2637 0.265 0.193 0.2344 1911.97 -11.11%
2020-03-03 0.2577 0.2654 0.2525 0.2634 217.73 2.21%
2020-03-02 0.2604 0.2641 0.2573 0.2579 213.54 -0.96%
2020-03-01 0.2623 0.2649 0.2576 0.2608 250.17 -0.57%
2020-02-29 0.2659 0.2677 0.2571 0.2611 247.81 -1.81%
2020-02-28 0.26919348 0.2695924 0.2597 0.2667 203.72 -0.93%
2020-02-27 0.2492 0.35725504 0.22424137 0.26989096 723.0274 8.3%
2020-02-26 0.28 0.2803 0.2465 0.2487 145.83 -11.18%
2020-02-25 0.2821 0.294 0.2709 0.2799 268.63 -0.78%
2020-02-24 0.2948654 0.29754928 0.26 0.2815 256.86 -4.53%
2020-02-23 0.3192 0.34061721 0.23028145 0.28995976 371.6886 -9.16%
2020-02-22 0.32503072 0.33318536 0.30639106 0.3177 226.86 -2.26%
2020-02-21 0.3236 0.3463 0.31133067 0.324832 271.6679 0.38%
2020-02-20 0.37364945 0.3972 0.3176 0.3242 221.14 -13.23%
2020-02-19 0.3744 0.3912 0.3588685 0.3738517 1630.9633 -0.15%
2020-02-18 0.3732 0.3838 0.3602 0.3757 347.61 0.67%
2020-02-17 0.3987 0.4009 0.3645 0.3743 483.94 -6.12%
2020-02-16 0.37629762 0.4095 0.37629762 0.3989 131.16 6.01%
2020-02-15 0.36264768 0.42846364 0.34667784 0.37899573 1990.1826 4.51%
2020-02-14 0.40800865 0.4666 0.35264582 0.3627248 367.4388 -11.1%
2020-02-13 0.38418926 0.4192 0.3501 0.40639971 362.3809 5.78%
2020-02-12 0.5248 0.5267 0.1791 0.3836833 1742.8443 -26.89%
2020-02-11 0.5206 0.5278 0.5173 0.5249 190.22 0.83%
2020-02-10 0.5083 0.5222 0.5037 0.5194 71.1989 2.18%
2020-02-09 0.4516 0.5118 0.4484 0.5093 262.99 12.78%
2020-02-08 0.3485 0.5022 0.3478 0.4511 1484.89 29.44%
2020-02-07 0.2924325 0.3501 0.28995451 0.3493 345.53 19.45%
2020-02-06 0.3372 0.3504 0.28533254 0.29247524 614.756 -13.26%
2020-02-05 0.3907 0.394 0.313 0.3367 1408.99 -13.82%
2020-02-04 0.37369972 0.4016 0.3682633 0.391 274.15 4.63%
2020-02-03 0.3595 0.3876 0.3584 0.37291014 403.2711 3.73%
2020-02-02 0.3626 0.3682 0.3569 0.3597 497.87 -0.8%
2020-02-01 0.3769 0.38 0.3541 0.3626 332.97 -3.79%
2020-01-31 0.3593 0.4183 0.3555 0.3775 282.11 5.07%
2020-01-30 0.3453 0.3647 0.3389 0.3592 209.34 4.03%
2020-01-29 0.3576 0.3606 0.3375 0.3444 361.51 -3.69%
2020-01-28 0.34 0.359 0.3366 0.3571 204.75 5.03%
2020-01-27 0.3635 0.3658 0.3368 0.3386 231.81 -6.85%
2020-01-26 0.363685 0.3713136 0.3481706 0.3632 194.4 -0.13%
2020-01-25 0.30517803 0.387 0.2629 0.3648652 376.3959 19.56%
2020-01-24 0.32838816 0.34786486 0.299618 0.3043815 232.7474 -7.31%
2020-01-23 0.29283823 0.34303854 0.288644 0.32802588 198.032 12.02%
2020-01-22 0.23590045 0.38901784 0.2333392 0.29303637 936.0861 24.22%
2020-01-21 0.17794877 0.27343782 0.16815592 0.23524288 413.0568 32.2%
2020-01-20 0.14107906 0.1915 0.1386713 0.17815076 479.1252 26.28%
2020-01-19 0.1396 0.1467009 0.1384 0.14097236 196.0198 0.98%
2020-01-18 0.1308 0.1412 0.1227 0.1397 269.21 6.8%
2020-01-17 0.124 0.1358 0.122 0.1307 309.73 5.4%
2020-01-16 0.1197 0.1272 0.099257 0.1244 290.88 3.93%
2020-01-15 0.099627 0.1267 0.096256 0.1198 271.57 20.25%
2020-01-14 0.1068 0.1092 0.082549 0.0995 204.03 -6.84%
2020-01-13 0.1029375 0.1126 0.1007092348 0.1067 213.08 3.66%
2020-01-12 0.1142 0.1142 0.1004135385 0.1032006 253.5956 -9.63%
2020-01-11 0.1128 0.1172 0.1085 0.1132 226.45 0.35%
2020-01-10 0.1096 0.1223 0.1064 0.1131 269.41 3.19%
2020-01-09 0.1139 0.1205 0.102 0.1086 238.69 -4.65%
2020-01-08 0.1095 0.1217 0.1085 0.1146 304.22 4.66%
2020-01-07 0.10954575 0.1113 0.1076 0.1098 168.6 0.23%
2020-01-06 0.1084 0.1104818 0.106607069 0.1101490509 237.9529 1.61%
2020-01-05 0.1063 0.1171 0.1052 0.1091 238.72 2.63%
2020-01-04 0.1067 0.1106 0.1031 0.1059 166.58 -0.75%
2020-01-03 0.1089 0.1108 0.1041 0.1069 218.01 -1.84%
2020-01-02 0.1074 0.1159 0.1057 0.1089 196.58 1.4%
2020-01-01 0.1123 0.1131 0.1054 0.1077 157.09 -4.1%

回顶部