uqc走势图加载中...
- uqc币历史价格表
- uqc币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 4.9619 | 4.5017 |
| 2022-12-29 | 4.6414 | 4.5148 |
| 2022-12-28 | 4.6796 | 4.5735 |
| 2022-12-27 | 4.6351 | 4.4629 |
| 2022-12-26 | 4.6921 | 4.389 |
| 2022-12-25 | 4.6689 | 3.8925 |
| 2022-12-24 | 4.7242 | 4.4986 |
| 2022-12-23 | 4.7673 | 4.5419 |
| 2022-12-22 | 4.7178 | 4.5498 |
| 2022-12-21 | 4.6706 | 4.3444 |
| 2022-12-20 | 4.6295 | 4.4171 |
| 2022-12-19 | 4.5596 | 4.4379 |
| 2022-12-18 | 4.712 | 4.3372 |
| 2022-12-17 | 4.7682 | 4.4878 |
| 2022-12-16 | 5.0623 | 4.6608 |
| 2022-12-15 | 5.002 | 4.6329 |
| 2022-12-14 | 4.6828 | 4.5281 |
| 2022-12-13 | 4.7447 | 4.5503 |
| 2022-12-12 | 4.9332 | 4.7162 |
| 2022-12-11 | 4.9263 | 4.4582 |
| 2022-12-10 | 5.0502 | 4.5306 |
| 2022-12-09 | 5.0922 | 4.621 |
| 2022-12-08 | 5.2517 | 5.0297 |
| 2022-12-07 | 5.2364 | 5.0507 |
| 2022-12-06 | 5.5544 | 5.1385 |
| 2022-12-05 | 5.6246 | 5.3458 |
| 2022-12-04 | 5.5628 | 5.3648 |
| 2022-12-03 | 5.5756 | 5.3066 |
| 2022-12-02 | 5.7261 | 5.3155 |
| 2022-12-01 | 5.6646 | 5.3752 |
| 2022-11-30 | 5.5111 | 5.2483 |
| 2022-11-29 | 5.8949 | 5.2408 |
| 2022-11-28 | 6.1366 | 5.5716 |
| 2022-11-27 | 5.7741 | 5.4952 |
| 2022-11-26 | 5.6169 | 4.8894 |
| 2022-11-25 | 5.1177 | 4.8815 |
| 2022-11-24 | 4.9898 | 4.7166 |
| 2022-11-23 | 4.8387 | 4.5878 |
| 2022-11-22 | 5.0929 | 4.7264 |
| 2022-11-21 | 5.0998 | 4.8704 |
| 2022-11-20 | 5.2736 | 4.879 |
| 2022-11-19 | 5.3841 | 5.1924 |
| 2022-11-18 | 5.5099 | 5.0583 |
| 2022-11-17 | 6.1604 | 5.2958 |
| 2022-11-16 | 6.3045 | 5.878 |
| 2022-11-15 | 6.4375 | 5.7926 |
| 2022-11-14 | 6.4969 | 5.7172 |
| 2022-11-13 | 6.5378 | 5.7413 |
| 2022-11-12 | 6.5851 | 5.5932 |
| 2022-11-11 | 7.0506 | 5.536 |
| 2022-11-10 | 7.7235 | 5.9131 |
| 2022-11-09 | 7.9404 | 6.9958 |
| 2022-11-08 | 8.2913 | 7.5395 |
| 2022-11-07 | 8.3479 | 7.6559 |
| 2022-11-06 | 8.4579 | 7.6921 |
| 2022-11-05 | 8.0963 | 7.6964 |
| 2022-11-04 | 8.5789 | 7.6889 |
| 2022-11-03 | 8.7958 | 8.362 |
| 2022-11-02 | 8.5031 | 8.2496 |
| 2022-11-01 | 8.5941 | 8.2335 |
| 2022-10-31 | 8.6686 | 8.3743 |
| 2022-10-30 | 10.0335 | 7.4499 |
| 2022-10-29 | 9.2912 | 8.3034 |
| 2022-10-28 | 9.4119 | 9.11 |
| 2022-10-27 | 10.1523 | 9.0954 |
| 2022-10-26 | 9.5706 | 8.7987 |
| 2022-10-25 | 10.5136 | 9.5039 |
| 2022-10-24 | 10.3366 | 9.6553 |
| 2022-10-23 | 10.0727 | 9.6103 |
| 2022-10-22 | 10.0421 | 9.5298 |
| 2022-10-21 | 10.0648 | 9.8209 |
| 2022-10-20 | 10.2174 | 9.9509 |
| 2022-10-19 | 10.4298 | 10.1407 |
| 2022-10-18 | 10.3579 | 9.9904 |
| 2022-10-17 | 10.2323 | 9.9457 |
| 2022-10-16 | 10.39 | 9.9181 |
| 2022-10-15 | 10.6808 | 10.1413 |
| 2022-10-14 | 10.3423 | 9.9028 |
| 2022-10-13 | 10.5192 | 10.0943 |
| 2022-10-12 | 10.7796 | 10.3357 |
| 2022-10-11 | 10.8981 | 10.5876 |
| 2022-10-10 | 10.801 | 10.6446 |
| 2022-10-09 | 10.7796 | 10.545 |
| 2022-10-08 | 10.8719 | 10.6187 |
| 2022-10-07 | 11.0726 | 10.7823 |
| 2022-10-06 | 11.1041 | 10.4652 |
| 2022-10-05 | 10.634 | 9.9493 |
| 2022-10-04 | 10.4011 | 9.944 |
| 2022-10-03 | 10.3091 | 9.8334 |
| 2022-10-02 | 10.281 | 9.923 |
| 2022-10-01 | 10.266 | 9.9189 |
| 2022-09-30 | 10.8382 | 9.3768 |
| 2022-09-29 | 9.7511 | 9.1105 |
| 2022-09-28 | 9.7739 | 9.2015 |
| 2022-09-27 | 9.3886 | 9.0814 |
| 2022-09-26 | 9.8178 | 9.2525 |
| 2022-09-25 | 9.6038 | 9.1915 |
| 2022-09-24 | 9.8366 | 9.1352 |
| 2022-09-23 | 9.5012 | 9.052 |
| 2022-09-22 | 9.7324 | 9.1242 |
| 2022-09-21 | 9.9232 | 9.3901 |
| 2022-09-20 | 9.7485 | 9.2521 |
| 2022-09-19 | 9.9575 | 9.6342 |
| 2022-09-18 | 9.9629 | 9.5579 |
| 2022-09-17 | 10.049 | 9.3912 |
| 2022-09-16 | 9.848 | 9.4543 |
| 2022-09-15 | 10.1341 | 9.6221 |
| 2022-09-14 | 10.7502 | 10.0454 |
| 2022-09-13 | 10.6571 | 9.7306 |
| 2022-09-12 | 10.1571 | 9.8679 |
| 2022-09-11 | 10.3183 | 9.6438 |
| 2022-09-10 | 9.9424 | 9.1972 |
| 2022-09-09 | 9.3487 | 7.689 |
| 2022-09-08 | 8.2982 | 7.7878 |
| 2022-09-07 | 8.376 | 7.7812 |
| 2022-09-06 | 8.1395 | 7.8679 |
| 2022-09-05 | 8.1837 | 7.8621 |
| 2022-09-04 | 8.4214 | 7.9712 |
| 2022-09-03 | 8.3333 | 7.989 |
| 2022-09-02 | 8.5441 | 7.5776 |
| 2022-09-01 | 8.5131 | 7.6675 |
| 2022-08-31 | 8.5998 | 7.7517 |
| 2022-08-30 | 8.3274 | 7.604 |
| 2022-08-29 | 8.6256 | 8.1982 |
| 2022-08-28 | 9.2792 | 8.3749 |
| 2022-08-27 | 9.8044 | 9.2213 |
| 2022-08-26 | 9.7567 | 7.9047 |
| 2022-08-25 | 9.4469 | 7.9152 |
| 2022-08-24 | 9.5548 | 8.8643 |
| 2022-08-23 | 9.3106 | 8.7065 |
| 2022-08-22 | 9.3018 | 8.874 |
| 2022-08-21 | 10.0683 | 8.0109 |
| 2022-08-20 | 9.0701 | 8.0253 |
| 2022-08-19 | 9.1782 | 8.8883 |
| 2022-08-18 | 9.273 | 8.8569 |
| 2022-08-17 | 9.7389 | 8.6531 |
| 2022-08-16 | 10.9382 | 9.3449 |
| 2022-08-15 | 10.3279 | 9.3443 |
| 2022-08-14 | 11.6573 | 9.8831 |
| 2022-08-13 | 14.3471 | 10.791 |
| 2022-08-12 | 14.3878 | 13.8004 |
| 2022-08-11 | 14.7897 | 12.4595 |
| 2022-08-10 | 14.2518 | 13.0449 |
| 2022-08-09 | 15.6077 | 14.1738 |
| 2022-08-08 | 15.7085 | 14.5653 |
| 2022-08-07 | 15.3211 | 14.8575 |
| 2022-08-06 | 16.0905 | 14.3755 |
| 2022-08-05 | 15.092 | 14.5223 |
| 2022-08-04 | 15.615 | 14.3391 |
| 2022-08-03 | 15.5158 | 14.357 |
| 2022-08-02 | 16.0312 | 13.3375 |
| 2022-08-01 | 13.6255 | 12.5214 |
| 2022-07-31 | 13.3243 | 11.0267 |
| 2022-07-30 | 11.1657 | 10.296 |
| 2022-07-29 | 11.2465 | 9.428 |
| 2022-07-28 | 9.6781 | 7.2836 |
| 2022-07-27 | 9.6998 | 9.0425 |
| 2022-07-26 | 10.0854 | 8.9053 |
| 2022-07-25 | 10.2188 | 8.2644 |
| 2022-07-24 | 9.2623 | 8.171 |
| 2022-07-23 | 8.8973 | 8.3075 |
| 2022-07-22 | 8.5551 | 7.9449 |
| 2022-07-21 | 8.8738 | 8.0555 |
| 2022-07-20 | 8.1379 | 7.8969 |
| 2022-07-19 | 7.7506 | 7.0274 |
| 2022-07-17 | 7.4183 | 6.6236 |
| 2022-07-16 | 6.8586 | 6.355 |
| 2022-07-15 | 6.5493 | 5.869 |
| 2022-07-14 | 6.0375 | 5.9364 |
| 2022-07-13 | 6.7491 | 5.7232 |
| 2022-07-12 | 6.7491 | 5.8381 |
| 2022-07-11 | 6.7491 | 5.8981 |
| 2022-07-10 | 6.7491 | 6.4227 |
| 2022-07-09 | 6.8266 | 6.0289 |
| 2022-07-08 | 6.2993 | 5.8691 |
| 2022-07-07 | 6.1411 | 5.7314 |
| 2022-07-06 | 6.0913 | 5.7336 |
| 2022-07-05 | 5.9443 | 5.7121 |
| 2022-07-04 | 5.9062 | 5.6627 |
| 2022-07-03 | 6.0152 | 5.641 |
| 2022-07-02 | 5.8063 | 4.7971 |
| 2022-07-01 | 5.3515 | 4.8125 |
| 2022-06-30 | 5.1431 | 4.8157 |
| 2022-06-29 | 5.3311 | 4.6959 |
| 2022-06-28 | 5.0715 | 4.5363 |
| 2022-06-27 | 5.1059 | 4.7756 |
| 2022-06-26 | 5.2287 | 4.7843 |
| 2022-06-25 | 5.1316 | 4.4084 |
| 2022-06-24 | 4.7524 | 3.9809 |
| 2022-06-23 | 4.4327 | 4.0015 |
| 2022-06-22 | 4.3847 | 3.6749 |
| 2022-06-21 | 4.0588 | 3.6932 |
| 2022-06-20 | 4.2478 | 3.2782 |
| 2022-06-19 | 4.0604 | 3.6065 |
| 2022-06-18 | 4.1735 | 3.7496 |
| 2022-06-17 | 4.3276 | 3.5786 |
| 2022-06-16 | 4.6316 | 3.6078 |
| 2022-06-15 | 4.9975 | 4.3388 |
| 2022-06-14 | 6.0513 | 4.6578 |
| 2022-06-13 | 6.3419 | 5.6906 |
| 2022-06-12 | 6.9398 | 6.2271 |
| 2022-06-11 | 7.2803 | 6.8875 |
| 2022-06-10 | 7.4889 | 7.1924 |
| 2022-06-09 | 7.6128 | 7.0685 |
| 2022-06-08 | 7.8148 | 6.9706 |
| 2022-06-07 | 7.8997 | 7.2541 |
| 2022-06-06 | 7.6375 | 6.9856 |
| 2022-06-05 | 7.1751 | 6.818 |
| 2022-06-04 | 7.827 | 7.0687 |
| 2022-06-03 | 7.8979 | 7.3564 |
| 2022-06-02 | 8.2585 | 7.7911 |
| 2022-06-01 | 8.12 | 7.4681 |
| 2022-05-31 | 7.9885 | 7.1704 |
| 2022-05-30 | 7.5856 | 6.6681 |
| 2022-05-29 | 7.4145 | 6.9935 |
| 2022-05-28 | 8.031 | 7.1209 |
| 2022-05-27 | 8.2603 | 7.4639 |
| 2022-05-26 | 8.2399 | 7.7536 |
| 2022-05-25 | 8.6591 | 7.9049 |
| 2022-05-24 | 8.7338 | 8.4149 |
| 2022-05-23 | 8.5158 | 7.407 |
| 2022-05-22 | 8.3137 | 8.0818 |
| 2022-05-21 | 8.5352 | 8.1502 |
| 2022-05-20 | 8.4912 | 7.8519 |
| 2022-05-19 | 8.4018 | 7.8762 |
| 2022-05-18 | 8.2204 | 6.9396 |
| 2022-05-17 | 7.702 | 6.9014 |
| 2022-05-16 | 6.9014 | 5.5773 |
| 2022-05-15 | 5.9221 | 5.3575 |
| 2022-05-14 | 5.6465 | 4.1669 |
| 2022-05-13 | 5.0434 | 3.9331 |
| 2022-05-12 | 5.347 | 4.5576 |
| 2022-05-11 | 5.4974 | 4.8905 |
| 2022-05-10 | 5.7224 | 4.8312 |
| 2022-05-09 | 5.8514 | 5.0496 |
| 2022-05-08 | 6.5098 | 5.5326 |
| 2022-05-07 | 6.4974 | 5.9337 |
| 2022-05-06 | 6.7087 | 6.2611 |
| 2022-05-05 | 6.4776 | 6.0665 |
| 2022-05-04 | 6.3827 | 5.2341 |
| 2022-05-03 | 6.3505 | 5.2199 |
| 2022-05-02 | 6.9661 | 5.2432 |
| 2022-05-01 | 6.9947 | 6.6828 |
| 2022-04-30 | 7.2787 | 6.8744 |
| 2022-04-29 | 7.2833 | 6.9726 |
| 2022-04-28 | 7.1291 | 6.8511 |
| 2022-04-27 | 7.4954 | 7.0538 |
| 2022-04-26 | 7.6192 | 7.0171 |
| 2022-04-25 | 7.7295 | 7.384 |
| 2022-04-24 | 7.5093 | 6.9843 |
| 2022-04-23 | 7.4288 | 7.0072 |
| 2022-04-22 | 7.493 | 6.9623 |
| 2022-04-21 | 7.4478 | 6.759 |
| 2022-04-20 | 6.9028 | 6.4738 |
| 2022-04-19 | 7.0421 | 6.5106 |
| 2022-04-18 | 7.0559 | 6.8971 |
| 2022-04-17 | 7.0484 | 6.8846 |
| 2022-04-16 | 7.0763 | 6.873 |
| 2022-04-15 | 7.3634 | 7.0344 |
| 2022-04-14 | 7.282 | 6.8315 |
| 2022-04-13 | 7.5645 | 6.7363 |
| 2022-04-12 | 8.2415 | 7.2584 |
| 2022-04-11 | 8.1797 | 7.8689 |
| 2022-04-10 | 8.3836 | 7.8969 |
| 2022-04-09 | 8.5758 | 7.8155 |
| 2022-04-08 | 8.2376 | 7.5713 |
| 2022-04-07 | 8.1712 | 7.3935 |
| 2022-04-06 | 8.3164 | 7.3765 |
| 2022-04-05 | 8.2513 | 7.4404 |
| 2022-04-04 | 8.1108 | 7.4525 |
| 2022-04-03 | 8.4398 | 7.5094 |
| 2022-04-02 | 8.2698 | 7.6683 |
| 2022-04-01 | 8.2637 | 7.919 |
| 2022-03-31 | 8.3131 | 7.8626 |
| 2022-03-30 | 8.3213 | 7.3336 |
| 2022-03-29 | 7.8812 | 6.6597 |
| 2022-03-28 | 7.3146 | 6.7396 |
| 2022-03-27 | 7.1851 | 5.8497 |
| 2022-03-26 | 6.1587 | 5.6161 |
| 2022-03-25 | 5.9163 | 5.3156 |
| 2022-03-24 | 5.5939 | 4.6951 |
| 2022-03-23 | 5.0266 | 4.7451 |
| 2022-03-22 | 5.2332 | 4.8707 |
| 2022-03-21 | 5.3308 | 5.0722 |
| 2022-03-20 | 5.324 | 5.0149 |
| 2022-03-19 | 5.495 | 4.9917 |
| 2022-03-18 | 5.4519 | 5.1819 |
| 2022-03-17 | 5.8479 | 5.3026 |
| 2022-03-16 | 5.8091 | 5.3708 |
| 2022-03-15 | 5.4975 | 4.8919 |
| 2022-03-14 | 5.5302 | 4.9394 |
| 2022-03-13 | 6.0312 | 5.3535 |
| 2022-03-12 | 6.4068 | 5.8849 |
| 2022-03-11 | 7.4725 | 5.9757 |
| 2022-03-10 | 7.0951 | 6.1391 |
| 2022-03-09 | 6.837 | 6.2669 |
| 2022-03-08 | 6.8891 | 6.5463 |
| 2022-03-07 | 6.7855 | 6.1939 |
| 2022-03-06 | 7.0953 | 5.6871 |
| 2022-03-05 | 7.4809 | 6.7798 |
| 2022-03-04 | 7.892 | 6.7756 |
| 2022-03-03 | 8.3416 | 6.523 |
| 2022-03-02 | 7.2225 | 6.4062 |
| 2022-03-01 | 8.0314 | 6.5832 |
| 2022-02-28 | 7.7087 | 7.3012 |
| 2022-02-27 | 7.6448 | 7.1752 |
| 2022-02-26 | 7.5378 | 6.5876 |
| 2022-02-25 | 7.8281 | 6.4193 |
| 2022-02-24 | 8.0935 | 7.24 |
| 2022-02-23 | 7.8695 | 7.4016 |
| 2022-02-22 | 8.0534 | 7.4366 |
| 2022-02-21 | 8.2654 | 7.5182 |
| 2022-02-20 | 8.5616 | 7.8744 |
| 2022-02-19 | 8.5629 | 7.8386 |
| 2022-02-18 | 8.6618 | 8.1279 |
| 2022-02-17 | 10.0549 | 8.276 |
| 2022-02-16 | 10.1007 | 8.2458 |
| 2022-02-15 | 8.8329 | 8.1913 |
| 2022-02-14 | 10.0451 | 8.3121 |
| 2022-02-13 | 10.3861 | 9.5387 |
| 2022-02-12 | 10.7977 | 8.5541 |
| 2022-02-11 | 11.1374 | 8.7184 |
| 2022-02-10 | 10.8346 | 8.6523 |
| 2022-02-09 | 11.2048 | 10.4293 |
| 2022-02-08 | 10.994 | 10.1033 |
| 2022-02-07 | 10.5242 | 9.8868 |
| 2022-02-06 | 10.2549 | 9.1897 |
| 2022-02-05 | 9.6655 | 7.3014 |
| 2022-02-04 | 8.0103 | 7.4275 |
| 2022-02-03 | 8.547 | 7.912 |
| 2022-02-02 | 8.5537 | 8.1785 |
| 2022-02-01 | 9.0338 | 8.1266 |
| 2022-01-31 | 9.0206 | 8.4971 |
| 2022-01-30 | 8.9451 | 8.5438 |
| 2022-01-29 | 9.3389 | 5.4237 |
| 2022-01-28 | 8.3285 | 6.3895 |
| 2022-01-27 | 8.2603 | 5.5379 |
| 2022-01-26 | 9.0536 | 5.5138 |
| 2022-01-25 | 9.1152 | 7.9224 |
| 2022-01-24 | 9.179 | 8.4086 |
| 2022-01-23 | 10.0696 | 8.456 |
| 2022-01-22 | 11.4981 | 9.7615 |
| 2022-01-21 | 11.4512 | 10.9041 |
| 2022-01-20 | 11.2745 | 10.8328 |
| 2022-01-19 | 11.4079 | 10.8749 |
| 2022-01-18 | 12.0474 | 11.3021 |
| 2022-01-17 | 12.0825 | 11.622 |
| 2022-01-16 | 12.1381 | 11.8152 |
| 2022-01-15 | 12.104 | 11.6256 |
| 2022-01-14 | 12.3458 | 11.9763 |
| 2022-01-13 | 12.3121 | 11.3149 |
| 2022-01-12 | 11.4297 | 11.0343 |
| 2022-01-11 | 11.8941 | 10.823 |
| 2022-01-10 | 11.9466 | 11.3442 |
| 2022-01-09 | 12.0965 | 11.7269 |
| 2022-01-08 | 12.5655 | 11.6265 |
| 2022-01-07 | 13.9566 | 12.2873 |
| 2022-01-06 | 14.1438 | 13.5473 |
| 2022-01-05 | 14.0141 | 13.2894 |
| 2022-01-04 | 13.8505 | 13.5554 |
| 2022-01-03 | 13.8573 | 13.4934 |
| 2022-01-02 | 13.8933 | 13.0211 |
| 2022-01-01 | 13.9227 | 13.2924 |
